Openhuman/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/WSOL pair on Solana.

About Openhuman/WSOL

Base tokenOpenhuman

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/WSOL

Total volume$1,848

Buy volume$1,065 (31 trades)

Sell volume$782 (19 trades)

Avg trade size$37

Largest trade$88

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.6% · Sell 42.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 37m 38s ago	$0.000019	SELL	0.22WSOL	$18.82	Meteora	5WgW…CiBC
10h 37m 38s ago	$0.000019	BUY	0.13WSOL	$11.28	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	SELL	0.13WSOL	$11.46	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	SELL	0.1WSOL	$8.67	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	BUY	0.24WSOL	$20.22	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	BUY	0.52WSOL	$44.65	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	BUY	0.29WSOL	$25.13	Meteora	5WgW…CiBC
10h 37m 39s ago	$0.000019	BUY	0.38WSOL	$32.81	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	SELL	0.77WSOL	$66.14	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	BUY	0.15WSOL	$12.85	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	SELL	0.79WSOL	$67.32	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	BUY	0.13WSOL	$11.54	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	BUY	0.3WSOL	$25.32	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	SELL	0.72WSOL	$62.02	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	BUY	0.26WSOL	$22.66	Meteora	5WgW…CiBC
10h 37m 40s ago	$0.000019	BUY	0.55WSOL	$46.83	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	BUY	0.45WSOL	$38.84	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	SELL	0.15WSOL	$12.55	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	BUY	0.62WSOL	$53.42	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	SELL	0.56WSOL	$48.2	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	SELL	1.03WSOL	$88.04	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	BUY	0.58WSOL	$49.48	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	BUY	0.45WSOL	$38.62	Meteora	5WgW…CiBC
10h 37m 41s ago	$0.000019	BUY	0.28WSOL	$23.72	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	BUY	0.43WSOL	$36.49	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	BUY	0.37WSOL	$32.11	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000019	BUY	0.55WSOL	$47.06	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	SELL	0.21WSOL	$18.42	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	SELL	1WSOL	$85.64	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000019	SELL	0.13WSOL	$11.08	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	BUY	0.47WSOL	$40.41	Meteora	5WgW…CiBC
10h 37m 42s ago	$0.000018	BUY	0.63WSOL	$53.87	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	SELL	0.17WSOL	$14.67	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	SELL	0.59WSOL	$50.26	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.52WSOL	$44.87	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.48WSOL	$41.35	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.34WSOL	$29.01	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.62WSOL	$53.11	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.33WSOL	$28.49	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	BUY	0.11WSOL	$9.24	Meteora	5WgW…CiBC
10h 37m 43s ago	$0.000018	SELL	0.7WSOL	$59.76	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	BUY	0.61WSOL	$52.41	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	BUY	0.35WSOL	$30.43	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	BUY	0.3WSOL	$25.59	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	BUY	0.54WSOL	$46.21	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	SELL	0.95WSOL	$81.59	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	SELL	0.67WSOL	$57.11	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	SELL	0.1WSOL	$8.99	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	SELL	0.14WSOL	$11.71	Meteora	5WgW…CiBC
10h 37m 44s ago	$0.000018	BUY	0.43WSOL	$37.1	Meteora	5WgW…CiBC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Afb8…6UEi	$2.73K	49.96M	51.45M	$101.41M
951U…nTbZ	$2.69K	53.34M	50.22M	$103.56M
Fx1j…pkzd	$2.47K	49.9M	52.84M	$102.74M
4GzU…s4Wg	$2.35K	45.16M	45.32M	$90.47M
Bni7…4vyA	$2.16K	39.77M	41.37M	$81.14M
B1oB…mNF6	$2.15K	43.6M	46.42M	$90.03M
2fhU…t5pR	$2.14K	40.96M	41.58M	$82.54M
7Q4Q…2tE9	$2.12K	42.98M	41.97M	$84.95M
DMvo…oUxe	$2.06K	39.96M	41.61M	$81.58M
A9Xk…6sUf	$2.05K	39.95M	39.69M	$79.65M
5ZwE…a1fG	$2.02K	41.83M	40.8M	$82.63M
13Gr…VnWY	$1.97K	41.51M	41.44M	$82.95M
AJDQ…B9vj	$1.91K	38.14M	40.81M	$78.94M
4pYY…cz1W	$1.91K	41.44M	41.75M	$83.2M
FVaG…sToi	$1.9K	37.73M	39.88M	$77.61M
ECz2…PcLy	$1.89K	38.77M	37.83M	$76.6M
BqMx…iAm1	$1.86K	34.38M	36.19M	$70.57M
8ue5…vKzZ	$1.83K	33.62M	33.93M	$67.55M
MH3H…si7V	$1.82K	33.31M	33.07M	$66.39M
7yVJ…MSZC	$1.81K	35.32M	37.3M	$72.63M
GHMF…WH9i	$1.8K	35.77M	31.28M	$67.05M
E1cf…jwJG	$1.78K	35.11M	37.66M	$72.77M
5YxQ…JHVu	$1.76K	32.96M	33.75M	$66.71M
Afa8…9FQb	$1.73K	35.85M	36.95M	$72.8M
Eppu…k6Kf	$1.72K	33.44M	33.57M	$67.01M
71i5…GE7t	$1.71K	33.61M	33.61M	$67.22M
AspS…ghTP	$1.7K	33.45M	30.26M	$63.71M
D9jY…w8oj	$1.7K	34.74M	34.86M	$69.6M
3jFK…kiJK	$1.68K	34.22M	35.45M	$69.67M
96Mg…cRMG	$1.65K	34.56M	33.85M	$68.41M
E8gW…eWM7	$1.64K	33.28M	32.87M	$66.15M
M99N…nFkS	$1.62K	29.08M	31.67M	$60.75M
5msf…BSMM	$1.62K	31.01M	33.51M	$64.52M
AcEH…pYnA	$1.61K	34.34M	34.6M	$68.94M
9N2v…QAtg	$1.59K	28.73M	29.8M	$58.52M
HUTH…gZeC	$1.58K	35.13M	35.49M	$70.62M
HYLZ…dkue	$1.57K	30.95M	33.25M	$64.2M
CWcA…9gLo	$1.57K	30.23M	32.61M	$62.84M
5ncB…vnRH	$1.56K	30.95M	32.27M	$63.22M
8aBG…V6Lq	$1.56K	29.1M	30.81M	$59.91M
BT7v…NfD4	$1.54K	33.21M	30.98M	$64.19M
GS7e…EbtU	$1.54K	35.54M	35.07M	$70.61M
31YA…yDuM	$1.53K	32.8M	31.1M	$63.9M
96mx…EjAF	$1.52K	29.31M	32.48M	$61.79M
A6Wu…H28v	$1.52K	27.14M	28.99M	$56.13M
3RxS…7c2y	$1.52K	31.11M	29.49M	$60.6M
EmBw…ih5N	$1.48K	27.98M	26.27M	$54.25M
BXU8…LWdc	$1.46K	31.84M	31.84M	$63.67M
ALbU…FvDq	$1.45K	31.97M	30.91M	$62.88M
A2we…RFFa	$1.45K	26.56M	25.86M	$52.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Openhuman/WSOL FAQ

Frequently asked questions about the Openhuman/WSOL trading pair on Solana

What is the Openhuman/WSOL trading pair?

Openhuman/WSOL is a DEX trading pair on Solana where Openhuman is swapped against WSOL (Wrapped Solana).

What is the current Openhuman/WSOL price?

The most recent on-chain trade price for Openhuman/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/WSOL 24h trading volume?

Openhuman/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.85K.

What is Openhuman?

Openhuman is the base token in the Openhuman/WSOL trading pair on Solana. Its contract address is 3DZr9oh691iMWPSFRxvDwyaeHPAX51JADyRHoYv3TsdF. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Openhuman/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Openhuman/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/WSOL on Solana. Combined volume is approximately $154.69K. The highest-volume wallet traded approximately $2.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.