DOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOGE/WSOL pair on Solana.

About DOGE/WSOL

Base tokenDOGE (Dogecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOGE/WSOL

Total volume$46,413

Buy volume$22,980 (29 trades)

Sell volume$23,433 (21 trades)

Avg trade size$928

Largest trade$1,197

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 22s ago	$0.000047	BUY	0.008463WSOL	$0.73	Meteora	uax2…Mrx8
2h 9m 22s ago	$0.000047	BUY	0.007015WSOL	$0.6	Meteora	uax2…Mrx8
2h 9m 23s ago	$0.000049	SELL	13.38WSOL	$1.15K	Meteora	uax2…Mrx8
2h 9m 23s ago	$0.000049	SELL	13.96WSOL	$1.2K	Meteora	uax2…Mrx8
2h 9m 23s ago	$0.000049	BUY	11.88WSOL	$1.02K	Meteora	uax2…Mrx8
2h 9m 23s ago	$0.000049	BUY	13.26WSOL	$1.14K	Meteora	uax2…Mrx8
2h 9m 24s ago	$0.000049	SELL	12.64WSOL	$1.08K	Meteora	uax2…Mrx8
2h 9m 24s ago	$0.000049	SELL	11.95WSOL	$1.02K	Meteora	uax2…Mrx8
2h 9m 24s ago	$0.000049	BUY	12.86WSOL	$1.1K	Meteora	uax2…Mrx8
2h 9m 24s ago	$0.000049	BUY	12.62WSOL	$1.08K	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000049	BUY	13.73WSOL	$1.18K	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000049	SELL	12.61WSOL	$1.08K	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000049	SELL	13.83WSOL	$1.19K	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000049	BUY	13.52WSOL	$1.16K	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000047	BUY	0.00244WSOL	$0.21	Meteora	uax2…Mrx8
2h 9m 25s ago	$0.000047	BUY	0.000465WSOL	$0.04	Meteora	uax2…Mrx8
2h 9m 27s ago	$0.000049	SELL	12.2WSOL	$1.05K	Meteora	uax2…Mrx8
2h 9m 27s ago	$0.000048	SELL	11.95WSOL	$1.03K	Meteora	uax2…Mrx8
2h 9m 27s ago	$0.000049	BUY	13.76WSOL	$1.18K	Meteora	uax2…Mrx8
2h 9m 27s ago	$0.000048	BUY	11.88WSOL	$1.02K	Meteora	uax2…Mrx8
2h 9m 28s ago	$0.000049	SELL	13.11WSOL	$1.12K	Meteora	uax2…Mrx8
2h 9m 28s ago	$0.000049	SELL	13.17WSOL	$1.13K	Meteora	uax2…Mrx8
2h 9m 28s ago	$0.000049	BUY	13.09WSOL	$1.12K	Meteora	uax2…Mrx8
2h 9m 28s ago	$0.000049	BUY	13.02WSOL	$1.12K	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000047	BUY	0.005608WSOL	$0.48	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000049	BUY	12.1WSOL	$1.04K	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000047	BUY	0.000791WSOL	$0.07	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000047	BUY	0.008014WSOL	$0.69	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000049	SELL	13.92WSOL	$1.19K	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000049	BUY	12.31WSOL	$1.06K	Meteora	uax2…Mrx8
2h 9m 29s ago	$0.000049	SELL	13.35WSOL	$1.15K	Meteora	uax2…Mrx8
2h 9m 30s ago	$0.000049	BUY	11.91WSOL	$1.02K	Meteora	uax2…Mrx8
2h 9m 30s ago	$0.000049	SELL	12.54WSOL	$1.08K	Meteora	uax2…Mrx8
2h 9m 30s ago	$0.000049	BUY	12.64WSOL	$1.08K	Meteora	uax2…Mrx8
2h 9m 30s ago	$0.000049	SELL	11.83WSOL	$1.01K	Meteora	uax2…Mrx8
2h 9m 31s ago	$0.000049	BUY	13.31WSOL	$1.14K	Meteora	uax2…Mrx8
2h 9m 31s ago	$0.000049	SELL	13.42WSOL	$1.15K	Meteora	uax2…Mrx8
2h 9m 31s ago	$0.000049	SELL	13.66WSOL	$1.17K	Meteora	uax2…Mrx8
2h 9m 31s ago	$0.000049	BUY	12.68WSOL	$1.09K	Meteora	uax2…Mrx8
2h 9m 32s ago	$0.000049	SELL	12.51WSOL	$1.07K	Meteora	uax2…Mrx8
2h 9m 32s ago	$0.00005	BUY	11.89WSOL	$1.02K	Meteora	uax2…Mrx8
2h 9m 32s ago	$0.000049	SELL	13.6WSOL	$1.17K	Meteora	uax2…Mrx8
2h 9m 32s ago	$0.000049	BUY	13.2WSOL	$1.13K	Meteora	uax2…Mrx8
2h 9m 33s ago	$0.00005	SELL	12.35WSOL	$1.06K	Meteora	uax2…Mrx8
2h 9m 33s ago	$0.00005	SELL	13.54WSOL	$1.16K	Meteora	uax2…Mrx8
2h 9m 33s ago	$0.00005	BUY	12.36WSOL	$1.06K	Meteora	uax2…Mrx8
2h 9m 33s ago	$0.00005	BUY	13.39WSOL	$1.15K	Meteora	uax2…Mrx8
2h 9m 34s ago	$0.00005	BUY	12.51WSOL	$1.07K	Meteora	uax2…Mrx8
2h 9m 34s ago	$0.00005	SELL	13.73WSOL	$1.18K	Meteora	uax2…Mrx8
2h 9m 34s ago	$0.000048	BUY	0.000758WSOL	$0.07	Meteora	uax2…Mrx8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.91M	10K	$0.00	0.00%	0.00%	+72.24%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GHF5…rBgg	$478.03K	3.96B	3.95B	$7.9B
6oKU…Nhve	$469.88K	3.88B	3.86B	$7.74B
7LCe…vWNF	$465.27K	3.87B	3.87B	$7.74B
7JE9…s6ML	$463.33K	3.86B	3.82B	$7.68B
G5EG…fBnt	$452.44K	3.78B	3.78B	$7.56B
8SMw…M4Di	$450.34K	3.73B	3.75B	$7.48B
5XQh…a1bD	$447.25K	3.72B	3.71B	$7.43B
DBX8…9cem	$447.17K	3.73B	3.7B	$7.42B
4kTc…SwAr	$446.75K	3.7B	3.69B	$7.39B
5YeL…J2MG	$442.56K	3.71B	3.71B	$7.42B
BW13…citA	$442.28K	3.66B	3.65B	$7.3B
BPdJ…p1Eu	$439.53K	3.72B	3.68B	$7.4B
AWqj…Xt6k	$438.33K	3.64B	3.64B	$7.28B
EFGh…x12r	$438.22K	3.64B	3.64B	$7.27B
6ujj…X96g	$433.54K	3.58B	3.57B	$7.15B
5CZK…vbS7	$431.86K	3.61B	3.61B	$7.22B
6JZq…VWKa	$430.33K	3.62B	3.58B	$7.2B
4kak…F4K4	$426.35K	3.58B	3.58B	$7.16B
GaAR…k9TJ	$426.06K	3.57B	3.57B	$7.15B
2BH6…m7AL	$422.22K	3.55B	3.55B	$7.1B
HMw1…21ix	$1.71K	62.49M	0	$62.49M
GyNX…rHbF	$9.72	60.24K	118.81K	$179.05K
9yWr…z22d	$8.67	96.86K	61.79K	$158.65K
B2Fd…7ZZZ	$4.74	35.87K	35.87K	$71.74K
DUhV…shJt	$3.08	35.76K	35.75K	$71.51K
Hij1…ukJ9	$2.05	23.81K	23.81K	$47.61K
CJgf…KSzf	$1.94	29.67K	29.66K	$59.33K
8v2E…3EVt	$1.18	14.65K	14.65K	$29.29K
HVL3…WWT7	$0.86	14.43K	0	$14.43K
7VsP…wWE5	$0.85	16.92K	0	$16.92K
Gg4D…Fm8h	$0.85	12.92K	0	$12.92K
J8tv…iwJ7	$0.85	17.73K	0	$17.73K
8o9c…Q9VS	$0.85	12.28K	0	$12.28K
6g4L…xChJ	$0.84	20.04K	0	$20.04K
8Nv3…Rxrm	$0.84	17.05K	0	$17.05K
8xuA…A84j	$0.83	13.79K	0	$13.79K
3ciD…NuLw	$0.83	16.8K	0	$16.8K
D5Li…9ZkP	$0.83	13.8K	0	$13.8K
GpNj…8SjR	$0.82	16.8K	0	$16.8K
2DgA…xXEV	$0.82	12.93K	0	$12.93K
86uT…3Vkp	$0.82	8.74K	0	$8.74K
Fivb…QGW5	$0.81	19.53K	0	$19.53K
2imZ…SsXQ	$0.8	12.29K	0	$12.29K
E3uF…5XQ7	$0.8	13.87K	0	$13.87K
2rLa…sGbQ	$0.8	15.58K	0	$15.58K
EJrF…mTPX	$0.8	13.59K	0	$13.59K
Foqr…m6b3	$0.79	9.46K	0	$9.46K
CPPV…LuXs	$0.79	15.81K	0	$15.81K
Gw5Y…Bi1z	$0.79	12.8K	0	$12.8K
HeGD…Q9y6	$0.78	14.65K	0	$14.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DOGE/WSOL FAQ

Frequently asked questions about the DOGE/WSOL trading pair on Solana

What is the DOGE/WSOL trading pair?

DOGE/WSOL is a DEX trading pair on Solana where DOGE (Dogecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current DOGE/WSOL price?

The most recent on-chain trade price for DOGE/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.91M.

What is the DOGE/WSOL price change?

Based on the highest-volume DEX market for DOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +72.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOGE/WSOL 24h trading volume?

DOGE/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $46.41K. Across all DEX markets, the 24h volume is approximately $8.91M.

Where is DOGE/WSOL traded?

DOGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is DOGE?

DOGE (Dogecoin) is the base token in the DOGE/WSOL trading pair on Solana. Its contract address is 3DDVhtpvJCstrBkh6vtMbSNDGVkKwqGjEfD2CgD58NVa. View full DOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded DOGE/WSOL on Solana. Combined volume is approximately $8.89M. The highest-volume wallet traded approximately $478.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.