X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (X changed my life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$2,555

Buy volume$623 (18 trades)

Sell volume$1,932 (32 trades)

Avg trade size$51

Largest trade$241

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.4% · Sell 75.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 13m 15s ago	$0.000003	SELL	0.1SOL	$9.13	Pumpfun	FdKZ…DfQA
5h 13m 36s ago	$0.000003	SELL	0.2SOL	$18.61	Pumpfun	FdKZ…DfQA
5h 14m 59s ago	$0.000003	BUY	0.005233SOL	$0.49	Pumpfun	FdKZ…DfQA
5h 16m 15s ago	$0.000003	SELL	0.14SOL	$12.98	Pumpfun	FdKZ…DfQA
5h 16m 15s ago	$0.000003	BUY	0.2SOL	$18.79	Pumpfun	FdKZ…DfQA
5h 16m 15s ago	$0.000003	BUY	0.1SOL	$9.22	Pumpfun	FdKZ…DfQA
5h 16m 19s ago	$0.000003	SELL	0.09SOL	$8.56	Pumpfun	FdKZ…DfQA
5h 16m 23s ago	$0.000003	SELL	0.05SOL	$4.88	Pumpfun	FdKZ…DfQA
5h 16m 28s ago	$0.000003	SELL	0.07SOL	$6.66	Pumpfun	FdKZ…DfQA
5h 16m 30s ago	$0.000003	SELL	0.08SOL	$7.66	Pumpfun	FdKZ…DfQA
5h 16m 31s ago	$0.000003	SELL	0.02SOL	$2.28	Pumpfun	FdKZ…DfQA
5h 16m 32s ago	$0.000003	SELL	0.62SOL	$58.28	Pumpfun	FdKZ…DfQA
5h 16m 33s ago	$0.000003	BUY	0.1SOL	$9.13	Pumpfun	FdKZ…DfQA
5h 16m 33s ago	$0.000003	SELL	0.3SOL	$27.91	Pumpfun	FdKZ…DfQA
5h 16m 33s ago	$0.000003	SELL	0.16SOL	$15.04	Pumpfun	FdKZ…DfQA
5h 16m 34s ago	$0.000003	SELL	0.06SOL	$6.04	Pumpfun	FdKZ…DfQA
5h 16m 34s ago	$0.000003	SELL	1.86SOL	$173.75	Pumpfun	FdKZ…DfQA
5h 16m 34s ago	$0.000003	SELL	1.06SOL	$99.32	Pumpfun	FdKZ…DfQA
5h 16m 34s ago	$0.000004	SELL	1.41SOL	$131.95	Pumpfun	FdKZ…DfQA
5h 16m 35s ago	$0.000004	BUY	0.12SOL	$10.74	Pumpfun	FdKZ…DfQA
5h 16m 35s ago	$0.000004	BUY	0.2SOL	$18.49	Pumpfun	FdKZ…DfQA
5h 16m 35s ago	$0.000004	BUY	0.1SOL	$9.25	Pumpfun	FdKZ…DfQA
5h 16m 36s ago	$0.000004	BUY	0.82SOL	$76.46	Pumpfun	FdKZ…DfQA
5h 16m 36s ago	$0.000003	BUY	0.2SOL	$18.49	Pumpfun	FdKZ…DfQA
5h 16m 37s ago	$0.000004	SELL	0.01SOL	$1.08	Pumpfun	FdKZ…DfQA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dtrz…edXy	$1.14K	152.05M	152.05M	$304.1M
5DC3…wFck	$484.48	46.94M	46.94M	$93.88M
8Say…nV5F	$390.74	57.43M	57.43M	$114.85M
Di75…S4ow	$278	37.1M	37.1M	$74.2M
4ubd…b76Q	$270.42	28.61M	28.61M	$57.22M
BttP…Nxvo	$267.32	30.2M	30.2M	$60.4M
FRbU…dyCS	$253.34	26.64M	26.64M	$53.28M
tuyu…fLEs	$227.1	30.02M	30.02M	$60.03M
97V2…G9BC	$171.15	16.23M	16.23M	$32.47M
DuuR…NFZW	$134.74	21.42M	21.42M	$42.83M
9oie…ortJ	$110.42	10.85M	10.85M	$21.71M
An2d…hFCg	$108.8	13.51M	13.51M	$27.03M
8dtx…1MEF	$106.65	10.22M	10.22M	$20.43M
8Upk…Fp4F	$94.83	9.58M	9.58M	$19.16M
6tEB…EMzq	$74.14	10.01M	10.01M	$20.03M
7EFV…YA1F	$71.67	6.75M	6.75M	$13.49M
5jnD…44HW	$51.12	6.04M	6.04M	$12.08M
Hn9B…KBao	$38.63	3.71M	3.71M	$7.41M
HcYg…yj6d	$37.41	7.09M	7.09M	$14.19M
haqq…QgWq	$33.54	5.32M	5.32M	$10.63M
8xDn…khh9	$33.36	4.06M	4.06M	$8.12M
7eVy…MWQm	$31.48	4.99M	4.99M	$9.98M
7cp6…KLAz	$27.34	3.4M	3.4M	$6.8M
Bu9s…JL5h	$18.66	2.12M	2.12M	$4.24M
JDqo…e33K	$18.4	2.88M	2.88M	$5.76M
8oQi…kFTL	$18.35	3.51M	3.51M	$7.03M
CZbB…wQ7z	$17.69	3.27M	3.27M	$6.53M
ABbu…9t1C	$15.9	2.52M	2.52M	$5.03M
AJ3F…T3pY	$14.1	1.85M	1.85M	$3.7M
9LNU…5xqb	$6.9	929.27K	854.3K	$1.78M
BxK9…PCDm	$2.65	266.18K	266.18K	$532.37K
CtvS…teAT	$0.49	183.14K	0	$183.14K
7Ci6…JDqf	$0.03	2.41K	2.41K	$4.82K
wo92…ne73	$0.02	2.16K	2.16K	$4.33K
2zs6…2JSF	$0.000004	0.8	0	$0.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FdKZ…DfQA	-	$3.09

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (X changed my life) is swapped against SOL (Solana).

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.55K.

What is X?

X (X changed my life) is the base token in the X/SOL trading pair on Solana. Its contract address is 3DDNwsG32RrZGk3HhADknsNfhBLFMD31m1W45DwuLCgT. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded X/SOL on Solana. Combined volume is approximately $4.55K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.