MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Multi Evolving Memory Evaluation)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,938

Buy volume$1,494 (29 trades)

Sell volume$444 (21 trades)

Avg trade size$39

Largest trade$477

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.1% · Sell 22.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 43s ago	$0.000037	BUY	0.2SOL	$17.9	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	BUY	0.2SOL	$18.44	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	BUY	0.06SOL	$4.99	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	BUY	0.01SOL	$1.06	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000036	SELL	0.003518SOL	$0.32	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	BUY	0.1SOL	$8.95	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	SELL	0.12SOL	$10.44	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	SELL	0.11SOL	$9.7	Pumpfun	GHm7…43kU
2h 0m 43s ago	$0.000037	SELL	0.22SOL	$19.61	Pumpfun	GHm7…43kU
2h 0m 44s ago	$0.000037	SELL	0.003545SOL	$0.32	Pumpfun	GHm7…43kU
2h 0m 44s ago	$0.000037	SELL	0.003527SOL	$0.32	Pumpfun	GHm7…43kU
2h 0m 44s ago	$0.000037	BUY	0.29SOL	$26.59	Pumpfun	GHm7…43kU
2h 0m 44s ago	$0.000035	BUY	4.89SOL	$443.11	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000033	SELL	0.009696SOL	$0.88	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	SELL	0.5SOL	$45.45	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000035	BUY	0.01SOL	$1.07	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	BUY	0.29SOL	$26.59	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	BUY	0.1SOL	$8.95	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	BUY	0.05SOL	$4.48	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	BUY	0.02SOL	$1.77	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	SELL	0.51SOL	$45.83	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000034	SELL	0.02SOL	$2.15	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000035	BUY	0.05SOL	$4.48	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000035	BUY	0.02SOL	$2.04	Pumpfun	GHm7…43kU
2h 0m 45s ago	$0.000035	BUY	0.49SOL	$44.76	Pumpfun	GHm7…43kU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$54.09K	1K	$0.00	0.00%	0.00%	+1,194.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
94iQ…2pEm	$1.98K	96.35M	9.21M	$105.56M
Dzp1…v3t4	$1.92K	126.24M	114.54M	$240.77M
FFNW…U8We	$1.23K	35.07M	23.46M	$58.52M
DuuR…NFZW	$1.1K	28.5M	28.5M	$56.99M
2ExL…AVrQ	$1.1K	39.72M	32.36M	$72.08M
AQLj…1rGi	$1.09K	45.96M	25.6M	$71.56M
Gku8…h411	$976.2	25.6M	25.6M	$51.2M
AtuR…yrC8	$964.62	47.06M	47.06M	$94.12M
3JD7…qZWY	$954.39	22.34M	22.34M	$44.68M
2sC1…XsWJ	$936.96	39.88M	22.22M	$62.1M
Hqu8…cVEa	$935.57	21.97M	21.97M	$43.94M
3AGt…VwGC	$903.89	30.9M	25.18M	$56.08M
CkAD…2aXG	$857.37	52.6M	52.6M	$105.2M
2Vqg…HReK	$829.4	17.55M	17.55M	$35.11M
HW1w…J6o4	$825.51	20.6M	10.86M	$31.46M
A3W8…Q2KJ	$727.85	16.48M	16.48M	$32.96M
FXsM…qfuK	$716.22	145.82M	0	$145.82M
J2L4…abED	$713.23	27.44M	27.44M	$54.88M
xfz7…ah2E	$664.71	26.47M	0	$26.47M
CKMM…um6U	$658.71	30.22M	30.22M	$60.44M
DF9M…vkM4	$614.79	29.72M	29.72M	$59.45M
7gEn…Eqiy	$519.37	42.52M	42.52M	$85.05M
5v8o…tSaq	$515.2	10.44M	7.51M	$17.95M
PMJA…gyYN	$511.09	24.28M	10.82M	$35.11M
8Qmf…rGdr	$477.11	13.43M	0	$13.43M
CyBZ…X8MR	$461.81	17.47M	17.47M	$34.94M
9xtY…viRe	$449.08	11.59M	10.67M	$22.26M
7sKs…Zf4W	$448.77	22.57M	0	$22.57M
BxTL…6DUd	$447.62	18.26M	0	$18.26M
J5xb…UStC	$445.93	18.1M	18.1M	$36.2M
CyH7…1eYV	$443.14	20.09M	0	$20.09M
CaR6…eQdD	$443.11	12.5M	0	$12.5M
G4qt…is3h	$437.51	21.99M	0	$21.99M
26r9…w2qN	$430.38	10.73M	10.73M	$21.45M
dL57…RRKQ	$416.26	7.75M	7.75M	$15.49M
CeUb…da8V	$410.71	13.97M	13.97M	$27.94M
52NU…JgAt	$384.63	14.53M	14.53M	$29.07M
614w…d2rX	$378.13	12.76M	12.76M	$25.52M
Hckt…kYoc	$351.28	26.42M	0	$26.42M
7eMx…fbQF	$341.27	8.97M	8.97M	$17.93M
J4G2…5HUy	$334.75	12.02M	0	$12.02M
UDux…5jxX	$328.72	9.48M	9.48M	$18.97M
GLa7…qrU8	$327.17	8.61M	8.61M	$17.23M
GW4o…Wegg	$326.35	7.52M	3.38M	$10.9M
8e1w…4Lxf	$302.63	9.7M	7.21M	$16.91M
4Ttw…mF39	$302.06	7.73M	6.34M	$14.07M
Dh6E…6rkc	$287.89	5.91M	5.91M	$11.83M
9DMu…FVbJ	$285.65	10.69M	0	$10.69M
64hP…4AEz	$275.38	5.83M	5.83M	$11.67M
D58w…VwrV	$270.59	6.43M	6.43M	$12.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GHm7…43kU	-	$0.18

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (Multi Evolving Memory Evaluation) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.09K.

What is the MEME/SOL price change?

Based on the highest-volume DEX market for MEME/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1194.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $54.09K.

Where is MEME/SOL traded?

MEME/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEME?

MEME (Multi Evolving Memory Evaluation) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 3D1sE2PdjU2Up4oAf54jKv9ULzyQYspRyhEb61ubpump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $43.22K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.