AAPL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAPL/SOL pair on Solana.

About AAPL/SOL

Base tokenAAPL (Apple Rewards)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAPL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAPL/SOL

Total volume$3,721

Buy volume$8 (7 trades)

Sell volume$3,712 (43 trades)

Avg trade size$74

Largest trade$371

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 42s ago	$0.000002	SELL	0.08SOL	$7.15	Pumpfun	GMJE…JUx4
41m 50s ago	$0.000003	SELL	0.000001SOL	$0.000125	Pumpfun	GMJE…JUx4
51m 57s ago	$0.000003	SELL	0.00223SOL	$0.19	Pumpfun	GMJE…JUx4
54m 26s ago	$0.000003	SELL	0.17SOL	$14.45	Pumpfun	GMJE…JUx4
54m 26s ago	$0.000003	SELL	0.18SOL	$15.01	Pumpfun	GMJE…JUx4
54m 26s ago	$0.000003	SELL	0.18SOL	$15.28	Pumpfun	GMJE…JUx4
56m 16s ago	$0.000003	SELL	0.09SOL	$7.3	Pumpfun	GMJE…JUx4
1h 0m 34s ago	$0.000003	SELL	0.14SOL	$11.48	Pumpfun	GMJE…JUx4
1h 0m 34s ago	$0.000003	SELL	0.17SOL	$14.62	Pumpfun	GMJE…JUx4
1h 0m 34s ago	$0.000003	SELL	0.13SOL	$10.93	Pumpfun	GMJE…JUx4
1h 0m 34s ago	$0.000003	SELL	0.17SOL	$14.15	Pumpfun	GMJE…JUx4
1h 1m 41s ago	$0.000003	SELL	0.09SOL	$7.2	Pumpfun	GMJE…JUx4
1h 1m 55s ago	$0.000003	SELL	1.09SOL	$91.67	Pumpfun	GMJE…JUx4
1h 1m 55s ago	$0.000003	SELL	1.22SOL	$103.28	Pumpfun	GMJE…JUx4
1h 2m 13s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	GMJE…JUx4
1h 2m 15s ago	$0.000003	SELL	0.08SOL	$7.15	Pumpfun	GMJE…JUx4
1h 2m 41s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	GMJE…JUx4
1h 2m 43s ago	$0.000003	SELL	0.01SOL	$1.03	Pumpfun	GMJE…JUx4
1h 2m 57s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	GMJE…JUx4
1h 3m 0s ago	$0.000003	SELL	0.02SOL	$1.82	Pumpfun	GMJE…JUx4
1h 3m 2s ago	$0.000003	SELL	0.16SOL	$13.75	Pumpfun	GMJE…JUx4
1h 3m 5s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	GMJE…JUx4
1h 3m 10s ago	$0.000003	SELL	0.000411SOL	$0.03	Pumpfun	GMJE…JUx4
1h 3m 10s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	GMJE…JUx4
1h 3m 16s ago	$0.000003	SELL	0.002979SOL	$0.25	Pumpfun	GMJE…JUx4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.31K	615	$0.00	0.00%	-3.91%	+3.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BSp1…y8rP	$2.78K	228.97M	228.97M	$457.93M
7H2W…5qUk	$1.65K	168.46M	168.46M	$336.93M
EQEA…5U8i	$1.5K	208.17M	208.17M	$416.34M
Hoah…bm7p	$1.32K	164.61M	164.61M	$329.22M
DoP1…ErjN	$1.29K	152.28M	152.28M	$304.56M
6VNN…QMZw	$1.26K	106.07M	106.07M	$212.13M
CoVP…8ekr	$1.16K	57.05M	57.05M	$114.1M
4UZn…4kbD	$1.16K	102.27M	102.27M	$204.55M
9bAf…Xfqd	$999.62	113.3M	113.3M	$226.61M
DMEc…7qZA	$953.14	84.48M	84.48M	$168.95M
AdTc…Rpdf	$914.77	109.96M	109.96M	$219.92M
8E6B…uiJG	$899.74	92.82M	92.82M	$185.64M
Crn6…2UQG	$853.11	119.62M	119.62M	$239.23M
Uf3o…wRcy	$762.46	76.55M	76.55M	$153.11M
FCeU…MnDn	$656.86	81.47M	81.47M	$162.94M
DQbU…9HXM	$590.86	58.19M	58.19M	$116.38M
FSuV…sSsi	$555.34	69.98M	69.98M	$139.96M
Fc1n…KJt3	$495.35	36.08M	36.08M	$72.16M
FkCc…1nuv	$482.57	44.73M	44.73M	$89.47M
8QdL…FPwK	$453.69	47.26M	47.26M	$94.52M
HHCJ…Er7L	$427.01	34.22M	34.22M	$68.43M
Dtuj…RbBZ	$383.79	29.41M	29.41M	$58.81M
FhZm…ggGW	$378.82	37.11M	37.11M	$74.23M
5Pr7…FG19	$340.01	34.02M	34.02M	$68.03M
FtrG…kHpp	$290.99	9.67M	9.67M	$19.34M
69qa…yYb3	$271.72	42.04M	32.49M	$74.53M
AVex…C6vH	$259.97	24.65M	24.65M	$49.29M
2HJM…ikco	$256.06	44.78M	29.67M	$74.45M
HEt6…dGCe	$247.97	20.84M	20.84M	$41.67M
Hjrp…bFqW	$224.58	34.75M	34.75M	$69.5M
FWPc…UFqN	$224.15	18.88M	18.88M	$37.75M
9B3R…kf8b	$210.69	17.72M	17.72M	$35.45M
Cuwm…8jv9	$206.38	23.91M	23.91M	$47.82M
Dc3T…KhuM	$201.52	22.67M	22.67M	$45.35M
Fzfp…CQMN	$198.8	8.04M	8.04M	$16.08M
CFxV…M9kN	$193.22	16.23M	16.23M	$32.47M
7vgC…RhSn	$187.81	22.1M	22.1M	$44.19M
9JQp…VYXQ	$185.71	17.39M	17.39M	$34.77M
AwLa…X6uR	$178.15	20.15M	20.15M	$40.29M
AoDh…3QRA	$175.86	13.68M	13.68M	$27.36M
6PZq…sx6B	$168.32	13.49M	13.49M	$26.98M
prKm…DXCL	$165.14	14.16M	14.16M	$28.33M
HMNZ…hQVL	$163.61	14.63M	14.63M	$29.27M
2BGq…CxVN	$159.58	23M	23M	$46M
DQAp…adxR	$157.2	16.7M	16.7M	$33.39M
HZGy…s39B	$150.45	5.08M	5.08M	$10.17M
4TJQ…BJHm	$149.54	18.86M	18.86M	$37.72M
AJ8G…vJRt	$145.9	12.31M	12.31M	$24.61M
AqsW…k116	$142.18	0	24.66M	$24.66M
iNyU…ioxQ	$136.29	19.58M	19.58M	$39.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GMJE…JUx4	-	$86.99

Get API

AAPL/SOL FAQ

Frequently asked questions about the AAPL/SOL trading pair on Solana

What is the AAPL/SOL trading pair?

AAPL/SOL is a DEX trading pair on Solana where AAPL (Apple Rewards) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current AAPL/SOL price?

The most recent on-chain trade price for AAPL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.31K.

What is the AAPL/SOL price change?

Based on the highest-volume DEX market for AAPL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.91%. 24-hour change: +3.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAPL/SOL 24h trading volume?

AAPL/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $3.72K. Across all DEX markets, the 24h volume is approximately $31.31K.

Where is AAPL/SOL traded?

AAPL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is AAPL?

AAPL (Apple Rewards) is the base token in the AAPL/SOL trading pair on Solana. Its contract address is 3CihE4aSQ6AejwTGyeSCBYWozaMwZhkkBYdfgVRYpump. View full AAPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AAPL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AAPL/SOL have?

AAPL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAPL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded AAPL/SOL on Solana. Combined volume is approximately $30.81K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAPL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAPL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAPL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAPL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.