COW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/SOL pair on Solana.

About COW/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:55:00SolanaPumpfunSELLCOW100.69K-0.002818$0.24100
06/04 20:29:00SolanaPumpfunSELLCOW2.52M-0.07$5.8100
05/04 06:12:00SolanaPumpfunSELLCOW1.45M-0.04$3.26100
30/03 20:17:00SolanaPumpfunSELLCOW2.96M-0.08$6.94100
30/03 10:36:00SolanaPumpfunSELLCOW14.17K-0.000402$0.03100
28/03 23:09:00SolanaPumpfunSELLCOW158.98K-0.00451$0.37100
28/03 21:06:00SolanaPumpfunSELLCOW1.01M-0.03$2.37100
28/03 14:30:00SolanaPumpfunSELLCOW320.53K-0.009114$0.76100
28/03 11:35:00SolanaPumpfunSELLCOW1.17M-0.03$2.76100
28/03 10:53:00SolanaPumpfunSELLCOW4.35M-0.12$10.33100
28/03 07:34:00SolanaPumpfunSELLCOW2.84M-0.08$6.83100
28/03 06:08:00SolanaPumpfunSELLCOW24.72M-0.73$60.77100
28/03 05:41:00SolanaPumpfunSELLCOW195.62K-0.00593$0.49100
28/03 05:24:00SolanaPumpfunSELLCOW1.39M-0.04$3.48100
28/03 05:05:00SolanaPumpfunSELLCOW32.18K-0.000978$0.08100
28/03 04:54:00SolanaPumpfunBUYCOW24.75M-0.74$61.22200
28/03 04:22:00SolanaPumpfunSELLCOW851.6K-0.02$2.04100
28/03 03:52:00SolanaPumpfunSELLCOW7.64M-0.22$18.38200
28/03 03:14:00SolanaPumpfunSELLCOW8.43M-0.25$20.54100
28/03 03:10:00SolanaPumpfunSELLCOW1.83M-0.05$4.51100
28/03 03:09:00SolanaPumpfunBUYCOW4.35M-0.13$10.78100
28/03 03:05:00SolanaPumpfunSELLCOW2.69M-0.08$6.6100
28/03 03:03:00SolanaPumpfunSELLCOW15.08M-0.46$37.59100
28/03 03:02:00SolanaPumpfunBUYCOW158.98K-0.004928$0.41100
28/03 02:57:00SolanaPumpfunSELLCOW8.04M-0.25$20.39200
28/03 02:55:00SolanaPumpfunSELLCOW67.73M-2.16$178.35600
28/03 02:53:00SolanaPumpfunSELLCOW964.19K-0.03$2.63100
28/03 02:52:00SolanaPumpfunSELLCOW12.71M-0.43$35.13300
28/03 02:48:00SolanaPumpfunBUYCOW144.09K-0.004953$0.41100
28/03 02:41:00SolanaPumpfunBUYCOW2.53M-0.09$7.2100
28/03 02:41:00SolanaPumpfunSELLCOW2.47M-0.08$6.95100
28/03 02:39:00SolanaPumpfunSELLCOW11.86M-0.41$33.62100
28/03 02:38:00SolanaPumpfunSELLCOW956.09K-0.03$2.74200
28/03 02:38:00SolanaPumpfunBUYCOW1.09M-0.04$3.17200
28/03 02:37:00SolanaPumpfunBUYCOW4.04M-0.15$12.73200
28/03 02:37:00SolanaPumpfunSELLCOW88.56M-3.38$278.58500
28/03 02:36:00SolanaPumpfunSELLCOW55.48M-2.45$202.09300
28/03 02:36:00SolanaPumpfunBUYCOW11.35M-0.51$42.064500
28/03 02:35:00SolanaPumpfunSELLCOW12.71M-0.6$49.43200
28/03 02:34:00SolanaPumpfunSELLCOW28.94M-1.39$114.4200
28/03 02:34:00SolanaPumpfunBUYCOW14.74M-0.7$57.94300
28/03 02:33:00SolanaPumpfunSELLCOW7.41M-0.37$30.58100
28/03 02:31:00SolanaPumpfunBUYCOW151.93M-7.75$639.55800
28/03 02:31:00SolanaPumpfunSELLCOW65.93M-3.38$278.661100
28/03 02:30:00SolanaPumpfunBUYCOW2.9M-0.14$11.39200
28/03 02:30:00SolanaPumpfunSELLCOW37.54M-1.8$148.45200
28/03 02:29:00SolanaPumpfunSELLCOW13.14M-0.65$53.63300
28/03 02:28:00SolanaPumpfunSELLCOW2.75M-0.14$11.39200
28/03 02:28:00SolanaPumpfunBUYCOW12.86M-0.65$53.31200
28/03 02:27:00SolanaPumpfunSELLCOW2.79M-0.14$11.3200

COW/SOL FAQ

Frequently asked questions about the COW/SOL trading pair on Solana

What is the COW/SOL trading pair?
COW/SOL is a DEX trading pair on Solana where COW (Cat on Wheels) is swapped against SOL (Solana).
What is COW?
COW (Cat on Wheels) is the base token in the COW/SOL trading pair on Solana. Its contract address is 3CZNMJZ2mNym2U1KuX7xjE79U1CNU7rny4MQtkczpump. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COW/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COW/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.