Apek47/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apek47/WSOL pair on Solana.

About Apek47/WSOL

Base tokenApek47 (Ape-k 47)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Apek47/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
4ocm…oAB6
-$1.77K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 25m 23s agoSolanaPumpswapSELLApek47
WSOL
1.48K-0.000034$0.00281100
4ocm…oAB6
11/04 17:24:00SolanaPumpswapSELLApek47
WSOL
17.01M-0.4$34.08100
4ocm…oAB6
10/04 22:20:00SolanaPumpswapBUYApek47
WSOL
5.3M-0.13$10.9200
4ocm…oAB6
10/04 22:19:00SolanaPumpswapBUYApek47
WSOL
11.71M-0.28$23.67100
4ocm…oAB6
10/04 22:05:00SolanaPumpswapBUYApek47
WSOL
141.14M-3.91$332.58200
4ocm…oAB6
10/04 22:05:00SolanaPumpswapSELLApek47
WSOL
141.14M-3.86$328.37300
4ocm…oAB6
10/04 21:19:00SolanaPumpswapSELLApek47
WSOL
17.95M-0.42$36.09100
4ocm…oAB6
10/04 19:11:00SolanaPumpswapSELLApek47
WSOL
28.56M-0.71$60.62200
4ocm…oAB6
10/04 18:48:00SolanaPumpswapSELLApek47
WSOL
31.66M-0.84$71.93100
4ocm…oAB6
10/04 17:21:00SolanaPumpswapSELLApek47
WSOL
2.9M-0.08$6.83100
4ocm…oAB6
10/04 16:50:00SolanaJupiterSELLApek47
WSOL
11.59M-0.33$27.8100-
10/04 16:50:00SolanaPumpswapSELLApek47
WSOL
11.59M-0.33$27.8100
4ocm…oAB6
10/04 16:39:00SolanaPumpswapSELLApek47
WSOL
59.96M-1.85$157.15200
4ocm…oAB6
10/04 16:33:00SolanaPumpswapSELLApek47
WSOL
25.21M-0.87$73.66100
4ocm…oAB6
10/04 16:29:00SolanaPumpswapBUYApek47
WSOL
88.77K-0.003346$0.28200
4ocm…oAB6
10/04 16:29:00SolanaPumpswapSELLApek47
WSOL
16.42M-0.6$50.54200
4ocm…oAB6
10/04 16:28:00SolanaOKXSELLApek47
WSOL
2.48M-0.09$8100-
10/04 16:28:00SolanaPumpswapSELLApek47
WSOL
9.54M-0.36$30.44200
4ocm…oAB6
10/04 16:25:00SolanaPumpswapSELLApek47
WSOL
3.59M-0.14$11.67100
4ocm…oAB6
10/04 16:20:00SolanaJupiterBUYApek47
WSOL
2.48M-0.1$8.27100-
10/04 16:20:00SolanaPumpswapBUYApek47
WSOL
2.48M-0.1$8.17100
4ocm…oAB6
10/04 16:19:00SolanaPumpswapSELLApek47
WSOL
27.54M-1.1$92.86200
4ocm…oAB6
10/04 16:18:00SolanaPumpswapSELLApek47
WSOL
6.31M-0.22$18.55100
4ocm…oAB6
10/04 16:18:00SolanaPumpswapBUYApek47
WSOL
66.88M-2.56$216.53500
4ocm…oAB6
10/04 16:16:00SolanaPumpswapBUYApek47
WSOL
9.31M-0.33$27.58100
4ocm…oAB6
10/04 15:47:00SolanaPumpswapBUYApek47
WSOL
11.59M-0.4$33.26100
4ocm…oAB6
10/04 15:47:00SolanaJupiterBUYApek47
WSOL
11.59M-0.4$33.67100-
10/04 15:38:00SolanaPumpswapSELLApek47
WSOL
1.33M-0.04$3.71100
4ocm…oAB6
10/04 15:37:00SolanaOKXSELLApek47
WSOL
7.91M-0.27$22.41100-
10/04 15:37:00SolanaPumpswapSELLApek47
WSOL
7.91M-0.27$22.37100
4ocm…oAB6
10/04 15:36:00SolanaPumpswapSELLApek47
WSOL
39.67M-1.42$119.62200
4ocm…oAB6
10/04 15:34:00SolanaPumpswapBUYApek47
WSOL
1.27M-0.05$4.12100
4ocm…oAB6
10/04 15:34:00SolanaPumpswapSELLApek47
WSOL
4.14M-0.16$13.25100
4ocm…oAB6
10/04 15:32:00SolanaPumpswapSELLApek47
WSOL
131.05M-6.11$514.02500
4ocm…oAB6
10/04 15:31:00SolanaPumpswapSELLApek47
WSOL
3.38M-0.19$16.33100
4ocm…oAB6
10/04 15:29:00SolanaPumpswapSELLApek47
WSOL
48.75M-2.93$249.38400
4ocm…oAB6
10/04 15:29:00SolanaPumpswapBUYApek47
WSOL
119.26M-6.85$582.73800
4ocm…oAB6
10/04 15:27:00SolanaPumpswapSELLApek47
WSOL
8.88M-0.46$39.29100
4ocm…oAB6
10/04 15:26:00SolanaPumpswapSELLApek47
WSOL
19.99M-1.09$92.72200
4ocm…oAB6
10/04 15:26:00SolanaPumpswapBUYApek47
WSOL
8.88M-0.5$42.52100
4ocm…oAB6
10/04 15:23:00SolanaPumpswapSELLApek47
WSOL
7.79M-0.43$36.72100
4ocm…oAB6
10/04 15:22:00SolanaPumpswapSELLApek47
WSOL
32.24M-1.92$162.95100
4ocm…oAB6
10/04 15:22:00SolanaPumpswapBUYApek47
WSOL
7.79M-0.49$41.57100
4ocm…oAB6
10/04 15:19:00SolanaPumpswapBUYApek47
WSOL
46.61M-2.67$226.81400
4ocm…oAB6
10/04 15:18:00SolanaPumpswapSELLApek47
WSOL
19.78M-1.07$90.75100
4ocm…oAB6
10/04 15:18:00SolanaPumpswapBUYApek47
WSOL
65.02M-3.31$281.35500
4ocm…oAB6
10/04 15:17:00SolanaPumpswapBUYApek47
WSOL
135.85M-5.17$439.18700
4ocm…oAB6
10/04 14:26:00SolanaPumpswapBUYApek47
WSOL
6.45M-0.2$17.15100
4ocm…oAB6
10/04 14:25:00SolanaPumpswapBUYApek47
WSOL
11.5M-0.35$29.87300
4ocm…oAB6
10/04 12:43:00SolanaPumpswapSELLApek47
WSOL
3.02M-0.09$7.6100
4ocm…oAB6

Apek47/WSOL FAQ

Frequently asked questions about the Apek47/WSOL trading pair on Solana

What is the Apek47/WSOL trading pair?
Apek47/WSOL is a DEX trading pair on Solana where Apek47 (Ape-k 47) is swapped against WSOL (Wrapped Solana).
What is Apek47?
Apek47 (Ape-k 47) is the base token in the Apek47/WSOL trading pair on Solana. Its contract address is 3CTvKvuJmZPfPegk7Lmi57JpyHiVgWYDdmQJoZAxpump. View full Apek47 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apek47/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Apek47/WSOL have?
Apek47/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apek47/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apek47/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apek47/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apek47/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.