3CTg…JQ8X/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3CTg…JQ8X/So11…1112 pair on Solana.

About 3CTg…JQ8X/So11…1112

Base token3CTg…JQ8X
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 21:04:00SolanaRaydiumBUYOrca
WSOL
351.85K-0.02$1.58100
7eNB…tYRH
28/03 21:04:00SolanaRaydiumSELLOrca
WSOL
35.89M-2.01$167.6613500
7eNB…tYRH
28/03 21:03:00SolanaRaydiumSELLOrca
WSOL
102.63M-6.96$580.3937000
7eNB…tYRH
28/03 21:02:00SolanaRaydiumBUYOrca
WSOL
356.1K-0.03$2.33400
7eNB…tYRH
28/03 21:02:00SolanaRaydiumSELLOrca
WSOL
619.99K-0.05$4.05700
7eNB…tYRH
28/03 21:01:00SolanaRaydiumSELLOrca
WSOL
381.44K-0.03$2.49500
7eNB…tYRH
28/03 21:01:00SolanaRaydiumBUYOrca
WSOL
748.44K-0.06$4.89500
7eNB…tYRH
28/03 21:00:00SolanaRaydiumSELLOrca
WSOL
270.63K-0.02$1.76500
7eNB…tYRH
28/03 21:00:00SolanaRaydiumBUYOrca
WSOL
1.33M-0.1$8.66400
7eNB…tYRH
28/03 20:59:00SolanaRaydiumSELLOrca
WSOL
2.97M-0.23$19.372600
7eNB…tYRH
28/03 20:59:00SolanaRaydiumBUYOrca
WSOL
1M-0.08$6.55800
7eNB…tYRH
28/03 20:58:00SolanaRaydiumBUYOrca
WSOL
871.58K-0.07$5.71800
7eNB…tYRH
28/03 20:58:00SolanaRaydiumSELLOrca
WSOL
2.71M-0.21$17.771800
7eNB…tYRH
28/03 20:57:00SolanaRaydiumBUYOrca
WSOL
234.78K-0.02$1.54200
7eNB…tYRH
28/03 20:57:00SolanaRaydiumSELLOrca
WSOL
1.28M-0.1$8.41200
7eNB…tYRH
28/03 20:56:00SolanaRaydiumSELLOrca
WSOL
328.78K-0.03$2.15400
7eNB…tYRH
28/03 20:56:00SolanaRaydiumBUYOrca
WSOL
3.66M-0.29$23.97800
7eNB…tYRH
28/03 20:55:00SolanaRaydiumSELLOrca
WSOL
372.93K-0.03$2.43600
7eNB…tYRH
28/03 20:55:00SolanaRaydiumBUYOrca
WSOL
176.05K-0.01$1.15200
7eNB…tYRH
28/03 20:54:00SolanaRaydiumSELLOrca
WSOL
304.99K-0.02$1.99200
7eNB…tYRH
28/03 20:54:00SolanaRaydiumBUYOrca
WSOL
753.29K-0.06$4.92400
7eNB…tYRH
28/03 20:53:00SolanaRaydiumBUYOrca
WSOL
250.84K-0.02$1.64300
7eNB…tYRH
28/03 20:53:00SolanaRaydiumSELLOrca
WSOL
746.67K-0.06$4.87300
7eNB…tYRH
28/03 20:52:00SolanaRaydiumBUYOrca
WSOL
649.63K-0.05$4.25200
7eNB…tYRH
28/03 20:52:00SolanaRaydiumSELLOrca
WSOL
1.49M-0.12$9.76900
7eNB…tYRH
28/03 20:51:00SolanaRaydiumBUYOrca
WSOL
546.64K-0.04$3.58500
7eNB…tYRH
28/03 20:51:00SolanaRaydiumSELLOrca
WSOL
313.57K-0.02$2.05500
7eNB…tYRH
28/03 20:50:00SolanaRaydiumSELLOrca
WSOL
1.26M-0.1$8.24700
7eNB…tYRH
28/03 20:50:00SolanaRaydiumBUYOrca
WSOL
812.73K-0.06$5.33300
7eNB…tYRH
28/03 20:49:00SolanaRaydiumBUYOrca
WSOL
803.07K-0.06$5.26400
7eNB…tYRH
28/03 20:49:00SolanaRaydiumSELLOrca
WSOL
121.94K-0.009574$0.8400
7eNB…tYRH
28/03 20:48:00SolanaRaydiumSELLOrca
WSOL
427.94K-0.03$2.8500
7eNB…tYRH
28/03 20:48:00SolanaRaydiumBUYOrca
WSOL
537.73K-0.04$3.52500
7eNB…tYRH
28/03 20:47:00SolanaRaydiumBUYOrca
WSOL
707.84K-0.06$4.63500
7eNB…tYRH
28/03 20:47:00SolanaRaydiumSELLOrca
WSOL
657.02K-0.05$4.29500
7eNB…tYRH
28/03 20:46:00SolanaRaydiumBUYOrca
WSOL
1.52M-0.12$9.93500
7eNB…tYRH
28/03 20:46:00SolanaRaydiumSELLOrca
WSOL
269.28K-0.02$1.76500
7eNB…tYRH
28/03 20:45:00SolanaRaydiumSELLOrca
WSOL
1.04M-0.08$6.77700
7eNB…tYRH
28/03 20:45:00SolanaRaydiumBUYOrca
WSOL
985.07K-0.08$6.41200
7eNB…tYRH
28/03 20:44:00SolanaRaydiumBUYOrca
WSOL
504.96K-0.04$3.29200
7eNB…tYRH
28/03 20:44:00SolanaRaydiumSELLOrca
WSOL
1.03M-0.08$6.73900
7eNB…tYRH
28/03 20:43:00SolanaRaydiumBUYOrca
WSOL
167.55K-0.01$1.09100
7eNB…tYRH
28/03 20:43:00SolanaRaydiumSELLOrca
WSOL
1.2M-0.09$7.811100
7eNB…tYRH
28/03 20:42:00SolanaRaydiumSELLOrca
WSOL
826.85K-0.06$5.36700
7eNB…tYRH
28/03 20:42:00SolanaRaydiumBUYOrca
WSOL
4.64M-0.36$30.18400
7eNB…tYRH
28/03 20:41:00SolanaRaydiumSELLOrca
WSOL
885.4K-0.07$5.73800
7eNB…tYRH
28/03 20:41:00SolanaRaydiumBUYOrca
WSOL
465.53K-0.04$3.01300
7eNB…tYRH
28/03 20:40:00SolanaRaydiumSELLOrca
WSOL
1.23M-0.1$7.991500
7eNB…tYRH
28/03 20:40:00SolanaRaydiumBUYOrca
WSOL
1.32M-0.1$8.57200
7eNB…tYRH
28/03 20:39:00SolanaRaydiumSELLOrca
WSOL
943.66K-0.07$6.09900
7eNB…tYRH

3CTg…JQ8X/So11…1112 FAQ

Frequently asked questions about the 3CTg…JQ8X/So11…1112 trading pair on Solana

What is the 3CTg…JQ8X/So11…1112 trading pair?
3CTg…JQ8X/So11…1112 is a DEX trading pair on Solana where 3CTg…JQ8X is swapped against So11…1112.
What is 3CTg…JQ8X?
3CTg…JQ8X is the base token in the 3CTg…JQ8X/So11…1112 trading pair on Solana. Its contract address is 3CTgSrUU9rhPxE34W8AwjbZHCmtb7aQVsjmFwJHuJQ8X. View full 3CTg…JQ8X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 3CTg…JQ8X/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 3CTg…JQ8X/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3CTg…JQ8X/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3CTg…JQ8X/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3CTg…JQ8X/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.