USDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WSOL pair on Solana.

About USDT/WSOL

Base tokenUSDT (USDT PRE-AUTHORIZED)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:18:00SolanaRaydiumSELLUSDT
WSOL
20.85K-0.000003$0.000209100
GsJj…fB1C
31/03 11:49:00SolanaRaydiumSELLUSDT
WSOL
11M-0.001339$0.11100
GsJj…fB1C
27/03 22:46:00SolanaJupiterSELLUSDT
WSOL
474.49K-0.000058$0.00484100-
27/03 22:46:00SolanaRaydiumSELLUSDT
WSOL
474.49K-0.000058$0.00484100
GsJj…fB1C
25/03 11:23:00SolanaJupiterSELLUSDT
WSOL
22.5M-0.002848$0.26100-
25/03 11:23:00SolanaRaydiumSELLUSDT
WSOL
22.5M-0.002848$0.26100
GsJj…fB1C
25/03 11:23:00SolanaRaydiumBUYUSDT
WSOL
80.68K-0.00001$0.00093100
GsJj…fB1C
24/03 14:30:00SolanaRaydiumSELLUSDT
WSOL
94.56M-0.02$1.34100
GsJj…fB1C
24/03 14:30:00SolanaRaydiumBUYUSDT
WSOL
70.77K-0.00001$0.000896100
GsJj…fB1C
24/03 05:30:00SolanaJupiterSELLUSDT
WSOL
44.34M-0.008465$0.76100-
24/03 05:30:00SolanaRaydiumSELLUSDT
WSOL
44.34M-0.008465$0.76100
GsJj…fB1C
24/03 04:47:00SolanaRaydiumSELLUSDT
WSOL
138.76K-0.000028$0.002543100
GsJj…fB1C
23/03 23:49:00SolanaJupiterSELLUSDT
WSOL
7.43M-0.001528$0.14100-
23/03 23:49:00SolanaRaydiumSELLUSDT
WSOL
7.43M-0.001528$0.14100
GsJj…fB1C
23/03 23:38:00SolanaRaydiumSELLUSDT
WSOL
1.25M-0.000259$0.02100
GsJj…fB1C
23/03 22:59:00SolanaRaydiumBUYUSDT
WSOL
47.71K-0.00001$0.000915100
GsJj…fB1C
23/03 22:59:00SolanaRaydiumSELLUSDT
WSOL
21.33M-0.004592$0.42100
GsJj…fB1C
23/03 16:37:00SolanaRaydiumSELLUSDT
WSOL
9.44M-0.002128$0.19100
GsJj…fB1C
23/03 16:37:00SolanaJupiterSELLUSDT
WSOL
9.44M-0.002128$0.19100-
23/03 16:37:00SolanaRaydiumBUYUSDT
WSOL
44.76K-0.00001$0.000903100
GsJj…fB1C
23/03 14:14:00SolanaJupiterBUYUSDT
WSOL
22.5M-0.005$0.46100-
23/03 14:14:00SolanaRaydiumBUYUSDT
WSOL
22.5M-0.005$0.46100
GsJj…fB1C
23/03 14:12:00SolanaJupiterSELLUSDT
WSOL
9.81M-0.002126$0.19100-
23/03 14:12:00SolanaRaydiumSELLUSDT
WSOL
9.81M-0.002126$0.19100
GsJj…fB1C
23/03 14:12:00SolanaRaydiumBUYUSDT
WSOL
46.58K-0.00001$0.000916100
GsJj…fB1C
23/03 13:55:00SolanaJupiterSELLUSDT
WSOL
13.87M-0.003116$0.28100-
23/03 13:55:00SolanaRaydiumSELLUSDT
WSOL
13.87M-0.003116$0.28100
GsJj…fB1C
23/03 13:27:00SolanaRaydiumBUYUSDT
WSOL
45.98M-0.0099$0.89100
GsJj…fB1C
23/03 13:26:00SolanaRaydiumSELLUSDT
WSOL
30.3M-0.006336$0.57100
GsJj…fB1C
23/03 12:45:00SolanaRaydiumSELLUSDT
WSOL
30.3M-0.006944$0.63100
GsJj…fB1C
23/03 12:37:00SolanaRaydiumSELLUSDT
WSOL
84.93M-0.02$1.84100
GsJj…fB1C
23/03 12:37:00SolanaRaydiumBUYUSDT
WSOL
44.34M-0.01$0.9100
GsJj…fB1C
23/03 12:27:00SolanaRaydiumBUYUSDT
WSOL
38.25M-0.0099$0.88100
GsJj…fB1C
23/03 12:21:00SolanaRaydiumSELLUSDT
WSOL
78.64M-0.02$1.94100
GsJj…fB1C
23/03 12:20:00SolanaRaydiumSELLUSDT
WSOL
49.63M-0.02$1.54100
GsJj…fB1C
23/03 12:12:00SolanaJupiterBUYUSDT
WSOL
5.24M-0.00199$0.18100-
23/03 12:12:00SolanaRaydiumBUYUSDT
WSOL
5.24M-0.00199$0.18100
GsJj…fB1C
23/03 12:10:00SolanaRaydiumSELLUSDT
WSOL
57.91M-0.02$2.13100
GsJj…fB1C
23/03 12:10:00SolanaJupiterSELLUSDT
WSOL
57.91M-0.02$2.13100-
23/03 12:10:00SolanaJupiterBUYUSDT
WSOL
5.38M-0.002$0.18100-
23/03 12:10:00SolanaRaydiumBUYUSDT
WSOL
5.38M-0.002$0.18100
GsJj…fB1C
23/03 12:09:00SolanaJupiterSELLUSDT
WSOL
13.87M-0.006529$0.58100-
23/03 12:09:00SolanaJupiterBUYUSDT
WSOL
4.32M-0.002$0.18100-
23/03 12:09:00SolanaRaydiumSELLUSDT
WSOL
13.87M-0.006529$0.58100
GsJj…fB1C
23/03 12:09:00SolanaRaydiumBUYUSDT
WSOL
4.32M-0.002$0.18100
GsJj…fB1C
23/03 12:07:00SolanaRaydiumBUYUSDT
WSOL
21.26M-0.0099$0.88100
GsJj…fB1C
23/03 12:06:00SolanaRaydiumSELLUSDT
WSOL
22.34M-0.01$0.93100
GsJj…fB1C
23/03 12:04:00SolanaRaydiumSELLUSDT
WSOL
14.89M-0.007519$0.67100
GsJj…fB1C
23/03 12:03:00SolanaRaydiumBUYUSDT
WSOL
1.9M-0.000995$0.09100
GsJj…fB1C
23/03 12:03:00SolanaJupiterBUYUSDT
WSOL
1.9M-0.000995$0.09100-

USDT/WSOL FAQ

Frequently asked questions about the USDT/WSOL trading pair on Solana

What is the USDT/WSOL trading pair?
USDT/WSOL is a DEX trading pair on Solana where USDT (USDT PRE-AUTHORIZED) is swapped against WSOL (Wrapped Solana).
What is USDT?
USDT (USDT PRE-AUTHORIZED) is the base token in the USDT/WSOL trading pair on Solana. Its contract address is 3C5sJVbwQRzSrwETWeuE5FqsK3zy1hcfUocbYXZNZSpn. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.