UHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UHI/SOL pair on Solana.

About UHI/SOL

Base tokenUHI (Universal High Income)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UHI/SOL

Total volume$790

Buy volume$122 (10 trades)

Sell volume$667 (40 trades)

Avg trade size$16

Largest trade$124

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.5% · Sell 84.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 23s ago	$0.000004	SELL	0.08SOL	$6.84	Pumpfun	Gtg1…gtP2
3h 31m 45s ago	$0.000004	SELL	0.04SOL	$3.81	Pumpfun	Gtg1…gtP2
4h 16m 34s ago	$0.000004	SELL	0.03SOL	$3.06	Pumpfun	Gtg1…gtP2
5h 4m 57s ago	$0.000004	SELL	0.04SOL	$3.97	Pumpfun	Gtg1…gtP2
5h 14m 58s ago	$0.000004	SELL	0.1SOL	$9.12	Pumpfun	Gtg1…gtP2
5h 34m 31s ago	$0.000004	SELL	0.03SOL	$2.23	Pumpfun	Gtg1…gtP2
5h 38m 18s ago	$0.000004	SELL	0.08SOL	$6.98	Pumpfun	Gtg1…gtP2
5h 44m 59s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	Gtg1…gtP2
5h 45m 55s ago	$0.000004	SELL	0.01SOL	$0.91	Pumpfun	Gtg1…gtP2
5h 49m 40s ago	$0.000004	SELL	0.03SOL	$2.5	Pumpfun	Gtg1…gtP2
5h 56m 45s ago	$0.000004	SELL	0.64SOL	$55.94	Pumpfun	Gtg1…gtP2
6h 6m 10s ago	$0.000004	SELL	0.05SOL	$4.02	Pumpfun	Gtg1…gtP2
6h 12m 49s ago	$0.000004	SELL	0.02SOL	$1.36	Pumpfun	Gtg1…gtP2
6h 13m 21s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	Gtg1…gtP2
6h 15m 19s ago	$0.000005	BUY	0.02SOL	$1.72	Pumpfun	Gtg1…gtP2
6h 15m 19s ago	$0.000004	SELL	1.42SOL	$124.28	Pumpfun	Gtg1…gtP2
6h 16m 22s ago	$0.000005	SELL	0.32SOL	$27.97	Pumpfun	Gtg1…gtP2
6h 20m 24s ago	$0.000005	SELL	0.03SOL	$2.53	Pumpfun	Gtg1…gtP2
6h 22m 21s ago	$0.000005	SELL	0.006711SOL	$0.59	Pumpfun	Gtg1…gtP2
6h 36m 7s ago	$0.000005	SELL	0.01SOL	$1.14	Pumpfun	Gtg1…gtP2
6h 37m 48s ago	$0.000005	SELL	0.02SOL	$1.81	Pumpfun	Gtg1…gtP2
6h 40m 12s ago	$0.000005	SELL	0.01SOL	$1.15	Pumpfun	Gtg1…gtP2
6h 46m 46s ago	$0.000005	SELL	0.3SOL	$26.16	Pumpfun	Gtg1…gtP2
6h 49m 22s ago	$0.000005	SELL	0.01SOL	$0.97	Pumpfun	Gtg1…gtP2
6h 55m 58s ago	$0.000005	BUY	0.01SOL	$0.98	Pumpfun	Gtg1…gtP2
7h 0m 16s ago	$0.000005	SELL	0.19SOL	$17.06	Pumpfun	Gtg1…gtP2
7h 0m 34s ago	$0.000005	SELL	0.02SOL	$1.55	Pumpfun	Gtg1…gtP2
7h 0m 41s ago	$0.000005	SELL	0.17SOL	$15.02	Pumpfun	Gtg1…gtP2
7h 0m 50s ago	$0.000005	BUY	0.2SOL	$17.43	Pumpfun	Gtg1…gtP2
7h 1m 11s ago	$0.000005	SELL	0.33SOL	$28.94	Pumpfun	Gtg1…gtP2
7h 4m 4s ago	$0.000005	SELL	0.1SOL	$9.13	Pumpfun	Gtg1…gtP2
7h 5m 40s ago	$0.000005	SELL	0.02SOL	$1.37	Pumpfun	Gtg1…gtP2
7h 9m 20s ago	$0.000005	SELL	1.38SOL	$122.08	Pumpfun	Gtg1…gtP2
7h 9m 30s ago	$0.000005	SELL	0.21SOL	$19.01	Pumpfun	Gtg1…gtP2
7h 9m 30s ago	$0.000005	SELL	0.39SOL	$34.23	Pumpfun	Gtg1…gtP2
7h 9m 30s ago	$0.000005	SELL	0.19SOL	$16.68	Pumpfun	Gtg1…gtP2
7h 12m 3s ago	$0.000006	SELL	0.06SOL	$5.18	Pumpfun	Gtg1…gtP2
7h 13m 5s ago	$0.000006	SELL	0.09SOL	$8.34	Pumpfun	Gtg1…gtP2
7h 13m 36s ago	$0.000006	SELL	0.11SOL	$9.61	Pumpfun	Gtg1…gtP2
7h 14m 19s ago	$0.000006	BUY	0.23SOL	$19.99	Pumpfun	Gtg1…gtP2
7h 14m 20s ago	$0.000006	BUY	0.4SOL	$35.03	Pumpfun	Gtg1…gtP2
7h 14m 20s ago	$0.000005	BUY	0.3SOL	$26.6	Pumpfun	Gtg1…gtP2
7h 14m 41s ago	$0.000005	BUY	0.1SOL	$8.84	Pumpfun	Gtg1…gtP2
7h 14m 58s ago	$0.000005	SELL	0.16SOL	$13.97	Pumpfun	Gtg1…gtP2
7h 15m 20s ago	$0.000005	SELL	0.47SOL	$41.87	Pumpfun	Gtg1…gtP2
7h 15m 38s ago	$0.000006	SELL	0.32SOL	$28.79	Pumpfun	Gtg1…gtP2
7h 15m 54s ago	$0.000006	BUY	0.06SOL	$4.9	Pumpfun	Gtg1…gtP2
7h 16m 13s ago	$0.000006	BUY	0.06SOL	$5.23	Pumpfun	Gtg1…gtP2
7h 16m 17s ago	$0.000006	SELL	0.04SOL	$3.79	Pumpfun	Gtg1…gtP2
7h 16m 25s ago	$0.000006	BUY	0.02SOL	$1.73	Pumpfun	Gtg1…gtP2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.84	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BCjp…s6Rv	$1.9K	53.38M	53.38M	$106.77M
BQVz…PRmB	$1.85K	75.81M	75.81M	$151.62M
64hP…4AEz	$1.65K	54.88M	54.88M	$109.75M
ARu4…5SZn	$1.29K	36.13M	76.81M	$112.94M
As7H…SMB5	$1.12K	31.45M	31.45M	$62.89M
CD6q…6jaG	$1.06K	29.15M	29.15M	$58.29M
Ay1p…Dvbh	$1.02K	40.23M	40.23M	$80.46M
7ffi…YxKU	$980.68	36.43M	36.43M	$72.87M
CKuv…uvnY	$957.8	32.93M	32.93M	$65.85M
mqRH…kiXE	$894.91	44.39M	44.39M	$88.78M
HuMk…fCp2	$869.57	29.69M	29.69M	$59.39M
8MgE…Afb5	$847.53	40.09M	40.09M	$80.19M
B94U…S77N	$726.85	26.28M	26.28M	$52.56M
6Ffj…V9JN	$702.84	23.02M	18.8M	$41.81M
deJa…NPdS	$694.04	22.16M	22.16M	$44.32M
4P2W…LCeL	$634.83	18.85M	18.85M	$37.69M
67SN…Uxx6	$634.39	16.28M	16.28M	$32.57M
Buek…zr7u	$626.34	21.23M	21.23M	$42.46M
JDBT…G2gS	$612.13	200M	0	$200M
3kYF…TtwP	$590.22	45.79M	45.79M	$91.59M
45eH…v5nU	$567.01	28.17M	28.17M	$56.34M
9ydM…gXYK	$548.46	26.39M	26.39M	$52.77M
2k7M…oLHd	$542.49	23.3M	23.3M	$46.6M
FUmn…mGYb	$534.57	27.61M	27.61M	$55.23M
6buU…tToz	$533.33	31.26M	31.26M	$62.53M
DEVy…Cnqn	$525.01	25.16M	25.16M	$50.32M
EB5t…VQUF	$508.77	29.89M	29.89M	$59.79M
D2Gz…udnk	$501.58	10.2M	10.2M	$20.39M
EFCh…4rj1	$500.33	15.45M	15.45M	$30.89M
HK3J…KHrT	$489.86	30.12M	30.12M	$60.23M
Epw4…HEXK	$482.66	14.54M	14.54M	$29.08M
2g9c…8ZCm	$482.65	27.25M	27.25M	$54.5M
J6A6…7u4T	$482.47	29.92M	29.92M	$59.85M
86Ym…uFPV	$480.53	28.57M	28.57M	$57.14M
CJAU…rQgd	$466.74	23.3M	23.3M	$46.61M
DiDp…fgG6	$452.67	16M	16M	$32M
BizB…DyE8	$452.38	15.21M	15.21M	$30.41M
kFEP…VcXi	$427.53	17.83M	17.83M	$35.66M
6v1m…MzTp	$425.19	18.76M	18.76M	$37.53M
28B4…ikhF	$414.93	20.87M	20.87M	$41.74M
AhFY…pSby	$412.62	13.3M	13.3M	$26.6M
BTf4…sadd	$406.14	33.73M	3.17M	$36.9M
HSV3…fzLw	$402.77	16.97M	16.97M	$33.94M
C1am…fV3h	$401.33	13.15M	13.15M	$26.29M
5CP4…26YS	$392.19	29.73M	0	$29.73M
FtrG…kHpp	$387.21	9.89M	9.89M	$19.78M
2a6F…hBMU	$380.99	11.57M	11.57M	$23.14M
Er3V…H2Te	$379.34	12.61M	12.61M	$25.21M
Azk8…9tyX	$377.43	31.34M	31.34M	$62.68M
Hgoq…wG6z	$372.89	9.58M	9.58M	$19.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Gtg1…gtP2	-	$801.18

Get API

UHI/SOL FAQ

Frequently asked questions about the UHI/SOL trading pair on Solana

What is the UHI/SOL trading pair?

UHI/SOL is a DEX trading pair on Solana where UHI (Universal High Income) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UHI/SOL price?

The most recent on-chain trade price for UHI/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.84.

What is the UHI/SOL price change?

Based on the highest-volume DEX market for UHI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UHI/SOL 24h trading volume?

UHI/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $789.86. Across all DEX markets, the 24h volume is approximately $6.84.

Where is UHI/SOL traded?

UHI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UHI?

UHI (Universal High Income) is the base token in the UHI/SOL trading pair on Solana. Its contract address is 3C5CCJq9RwMHPF4tCszCpbHs8a5Ze5TPvMvszrfDpump. View full UHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UHI/SOL have?

UHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UHI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UHI/SOL on Solana. Combined volume is approximately $48.1K. The highest-volume wallet traded approximately $1.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is UHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.