Sabastian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sabastian/WSOL pair on Solana.

About Sabastian/WSOL

Base tokenSabastian (The Runner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sabastian/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sabastian/WSOL

Total volume$33,995

Buy volume$20,188 (33 trades)

Sell volume$13,807 (17 trades)

Avg trade size$680

Largest trade$921

Latest price$0.08604

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 14m 50s ago	$0.08604	BUY	0.000005WSOL	$0.000431	Pumpswap	7tos…nbaP
6h 14m 51s ago	$0.6765	SELL	0.00004WSOL	$0.003441	Pumpswap	7tos…nbaP
7h 57m 12s ago	$0.3391	BUY	0.00002WSOL	$0.001724	Pumpswap	7tos…nbaP
7h 57m 12s ago	$431.05	BUY	0.00002WSOL	$0.001724	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000038	BUY	9.81WSOL	$845.57	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000038	BUY	9.78WSOL	$843.48	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000038	BUY	10.34WSOL	$891.51	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000038	SELL	9.65WSOL	$831.93	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000037	BUY	9.7WSOL	$835.96	Pumpswap	7tos…nbaP
7h 57m 32s ago	$0.000038	BUY	10.54WSOL	$908.26	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000035	BUY	0.0007WSOL	$0.06	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000037	SELL	10.43WSOL	$898.84	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	BUY	10.62WSOL	$915.8	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	BUY	9.86WSOL	$849.65	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	BUY	10.08WSOL	$868.96	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	BUY	9.97WSOL	$859.91	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	BUY	10.43WSOL	$899.59	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000035	BUY	0.0005WSOL	$0.04	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	SELL	10.48WSOL	$903.08	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	SELL	10.2WSOL	$878.97	Pumpswap	7tos…nbaP
7h 57m 33s ago	$0.000038	SELL	10.46WSOL	$901.69	Pumpswap	7tos…nbaP
7h 57m 35s ago	$0.000038	SELL	10.12WSOL	$872.09	Pumpswap	7tos…nbaP
7h 57m 35s ago	$0.000038	BUY	9.88WSOL	$851.52	Pumpswap	7tos…nbaP
7h 57m 35s ago	$0.000038	BUY	9.92WSOL	$855.11	Pumpswap	7tos…nbaP
7h 57m 35s ago	$0.000038	SELL	9.55WSOL	$823.5	Pumpswap	7tos…nbaP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$54.07K	511.91M	280.29M	$792.2M
2Qio…cgpF	$40.01K	941.87M	644.95M	$1.59B
GzUL…e9wq	$35.75K	385M	374.25M	$759.26M
2bLt…uoHY	$32.22K	288.84M	247.37M	$536.21M
71L3…vJzz	$32.16K	386.9M	178.98M	$565.87M
EHHF…Sq61	$32K	463.74M	169.7M	$633.43M
CMjY…mwzC	$29.49K	408.52M	282.23M	$690.76M
Afyy…xjUn	$29.42K	344.67M	184.49M	$529.17M
GbeU…e7rX	$28.97K	158.57M	125.39M	$283.96M
FgDm…tG8S	$28.86K	324.9M	173.55M	$498.45M
Ex51…APbE	$27.02K	133.69M	96.97M	$230.66M
CeUQ…jDp3	$26.96K	133.08M	110.65M	$243.72M
6VeS…LyQJ	$26.47K	191.08M	164.74M	$355.82M
9e8R…AaKF	$25.59K	345.96M	61.53M	$407.5M
B6JR…HNWT	$25.44K	98.87M	94.39M	$193.26M
5va3…NM2q	$25.3K	104.07M	71.59M	$175.66M
637P…uUrA	$25.21K	127.47M	89.69M	$217.15M
AE5o…UVvo	$25.17K	280.47M	43.41M	$323.87M
2HMK…HSyc	$22.72K	60.3M	52.06M	$112.37M
8qJh…Viuq	$22.52K	201.19M	39.36M	$240.55M
FEdr…hYvT	$21.03K	51.78M	44.71M	$96.49M
4pXa…fndC	$20.97K	60M	36.26M	$96.25M
4YHU…9bX9	$9.33K	134.69M	134.47M	$269.16M
ARu4…5SZn	$8.84	40.69K	40.67K	$81.35K
7GmD…aUqj	$8.84	40.69K	40.69K	$81.38K
8Y1g…SFDA	$5.19	12.66K	12.66K	$25.32K
41pF…MfPT	$4.31	142.15K	0	$142.15K
GhKs…uVkm	$0.34	1.69K	0	$1.69K
GPT4…dB8z	$0.07	331.86	0	$331.86
5i56…fXd9	$0.07	340.48	0	$340.48
GfaR…XUda	$0.07	307.17	0	$307.17
9DH4…Dd4j	$0.07	319.3	0	$319.3
A7Ts…ZFWx	$0.07	321.93	0	$321.93
FbWc…3saK	$0.07	9.57K	0	$9.57K
Dwha…Z3y7	$0.07	319.3	0	$319.3
51E6…6vj9	$0.07	9.57K	0	$9.57K
8BT6…6QhB	$0.07	329.32	0	$329.32
7Nwg…HhXH	$0.07	305.84	0	$305.84
71Cf…zQkC	$0.07	321.96	0	$321.96
Auci…EQBk	$0.07	321.93	0	$321.93
Hj8j…FUCq	$0.07	2.61K	0	$2.61K
5on5…B4mg	$0.06	291.92	0	$291.92
Fe8F…5Wxm	$0.06	289.68	0	$289.68
hdyK…W8y1	$0.06	289.39	0	$289.39
DLtW…9Kq4	$0.06	280.59	0	$280.59
3F3G…HLM3	$0.06	280.78	0	$280.78
AUWA…cqn4	$0.06	281.15	0	$281.15
F9sF…1e5u	$0.06	282.16	0	$282.16
7kL4…yvaY	$0.06	280.78	0	$280.78
7Ziy…mWqG	$0.06	281.03	0	$281.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sabastian/WSOL FAQ

Frequently asked questions about the Sabastian/WSOL trading pair on Solana

What is the Sabastian/WSOL trading pair?

Sabastian/WSOL is a DEX trading pair on Solana where Sabastian (The Runner) is swapped against WSOL (Wrapped Solana).

What is the current Sabastian/WSOL price?

The most recent on-chain trade price for Sabastian/WSOL on Solana is $0.08604. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sabastian/WSOL 24h trading volume?

Sabastian/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $34K.

What is Sabastian?

Sabastian (The Runner) is the base token in the Sabastian/WSOL trading pair on Solana. Its contract address is 3C1tRAeQdn1zj5WdoKX3wu9LWoqaFmRbZ1nRsqph7yV8. View full Sabastian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sabastian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sabastian/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sabastian/WSOL on Solana. Combined volume is approximately $646.72K. The highest-volume wallet traded approximately $54.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sabastian/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sabastian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sabastian/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sabastian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.