UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$27,055

Buy volume$13,557 (26 trades)

Sell volume$13,498 (24 trades)

Avg trade size$541

Largest trade$791

Latest price$0.000015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 5m 46s ago	$0.000015	BUY	0.000024WSOL	$0.002046	Meteora	98M7…v7pb
2h 5m 46s ago	$0.000031	BUY	0.00005WSOL	$0.004192	Jupiter	-
2h 5m 47s ago	$0.000015	BUY	0.000029WSOL	$0.002455	Meteora	98M7…v7pb
2h 5m 47s ago	$0.000008	SELL	0.000105WSOL	$0.008842	Meteora	98M7…v7pb
2h 5m 47s ago	$0.000008	SELL	0.000105WSOL	$0.008842	Jupiter	-
2h 5m 59s ago	$0.00004	SELL	8.55WSOL	$716.61	Meteora	HdDQ…LtkF
2h 5m 59s ago	$0.00004	BUY	9.33WSOL	$781.85	Meteora	HdDQ…LtkF
2h 5m 59s ago	$0.00004	SELL	9.12WSOL	$764.79	Meteora	HdDQ…LtkF
2h 5m 59s ago	$0.00004	BUY	8.46WSOL	$709.42	Meteora	HdDQ…LtkF
2h 5m 59s ago	$0.000039	SELL	0.002448WSOL	$0.21	Meteora	HdDQ…LtkF
2h 5m 59s ago	$0.000039	SELL	0.04WSOL	$3.31	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.00004	SELL	8.75WSOL	$733.87	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.00004	SELL	8.98WSOL	$752.55	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.00004	BUY	8.7WSOL	$729.24	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.000039	BUY	0.04WSOL	$3.64	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.000039	BUY	0.02WSOL	$1.3	Meteora	HdDQ…LtkF
2h 6m 0s ago	$0.00004	BUY	8.37WSOL	$701.96	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	SELL	8.76WSOL	$734.09	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	BUY	8.43WSOL	$707.11	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	SELL	9.21WSOL	$772.06	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	BUY	8.82WSOL	$739.24	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	SELL	8.8WSOL	$737.94	Meteora	HdDQ…LtkF
2h 6m 1s ago	$0.00004	BUY	9.08WSOL	$761.2	Meteora	HdDQ…LtkF
2h 6m 2s ago	$0.00004	SELL	9.04WSOL	$758.14	Meteora	HdDQ…LtkF
2h 6m 2s ago	$0.00004	BUY	9.44WSOL	$791.49	Meteora	HdDQ…LtkF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.45M	2K	$0.00	0.00%	0.00%	-39.18%
Jupiter	$10.87	11	$0.00	0.00%	0.00%	-12.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DMMg…RDY2	$78.15K	1B	997.69M	$2B
7cmt…CPu4	$76.74K	988.6M	967.7M	$1.96B
FVis…AAgN	$75.59K	964.91M	960.21M	$1.93B
F1iQ…3kt5	$75.48K	968.08M	966.83M	$1.93B
GK4q…yJQH	$75.34K	955.24M	955.14M	$1.91B
43Nv…2SmT	$75.18K	971.56M	953.87M	$1.93B
CPzK…xaZT	$73.98K	951.66M	951.57M	$1.9B
A2Bz…E1Nm	$73.26K	937.71M	934.45M	$1.87B
3MV1…Zthw	$73.14K	936.6M	936.22M	$1.87B
93rP…Ntxb	$73.08K	930.14M	928.99M	$1.86B
A1Ce…6U1s	$72.86K	939.4M	921.62M	$1.86B
8NwT…jpYs	$71.74K	911.49M	911.4M	$1.82B
8cYk…tiC5	$71.35K	906.8M	906.71M	$1.81B
A4MD…JXmo	$70.82K	897.18M	897.09M	$1.79B
HuwK…gPfN	$69.87K	888.99M	888.47M	$1.78B
4ctQ…65tY	$68.47K	872.37M	871.69M	$1.74B
EXmb…UGtU	$67.4K	855.28M	855.19M	$1.71B
GpK8…2TiG	$67.19K	861.56M	857.66M	$1.72B
9uey…JBcZ	$67.13K	864.57M	837.87M	$1.7B
BVYg…X11h	$65.43K	829.78M	829.69M	$1.66B
5BGi…B3mz	$4.14K	67.5M	37.91M	$105.4M
BCdD…bi8y	$1.51K	42.54M	0	$42.54M
6eaH…iJfJ	$333.32	4.01M	4.01M	$8.02M
8JPi…DLyx	$322.23	4.41M	4.41M	$8.82M
Db4c…TWr1	$318.95	4.34M	4.33M	$8.67M
J8yh…TBhk	$301.43	3.79M	3.79M	$7.58M
8WLW…PibM	$299.1	3.72M	3.72M	$7.44M
B8oz…YVvc	$292.31	3.67M	3.67M	$7.34M
6gCt…6Ny9	$287.77	3.54M	3.54M	$7.08M
6pr1…ZxrD	$284.24	3.63M	3.63M	$7.25M
EaW4…RrmS	$278.91	3.94M	3.93M	$7.87M
HWdH…YxTb	$276.72	3.35M	3.35M	$6.7M
DZYK…FKng	$273.51	3.87M	3.77M	$7.63M
479s…cDLZ	$256.19	3.59M	3.51M	$7.1M
2zse…qWzi	$232.96	3.07M	3.06M	$6.13M
Cwtv…xD1R	$232.68	2.9M	2.89M	$5.79M
7Ceq…twwV	$207.99	2.51M	2.51M	$5.02M
5dWR…AtLA	$207.25	2.58M	2.58M	$5.16M
8VNp…Ndmk	$204.63	2.67M	2.66M	$5.33M
AN1y…fHyp	$201.26	2.68M	2.67M	$5.35M
AAYB…1G1m	$194.81	2.57M	2.57M	$5.14M
DRTr…KYpm	$191.17	2.45M	2.45M	$4.91M
29gK…1CLm	$172.37	2.16M	2.16M	$4.31M
35ds…Mvji	$167.09	4.36M	0	$4.36M
FjuF…USqb	$150.64	3.86M	0	$3.86M
FV7k…vtg9	$128.01	3.09M	0	$3.09M
HkpE…dfd6	$111.72	2.94M	0	$2.94M
3as6…hyUn	$92.58	2.38M	0	$2.38M
EeV2…WctZ	$85.01	2.17M	0	$2.17M
6Rkt…u7rS	$17.77	232.94K	232.92K	$465.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	98M7…v7pb	-	$0.02

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.45M.

What is the UB/WSOL price change?

Based on the highest-volume DEX market for UB/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $27.06K. Across all DEX markets, the 24h volume is approximately $1.45M.

Where is UB/WSOL traded?

UB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is 3Bxjd7F1MzcnboBAX767QvjkavGd6cwHswVhyrDB19Up. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UB/WSOL have?

UB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $1.45M. The highest-volume wallet traded approximately $78.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.