$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$5,562

Buy volume$2,272 (28 trades)

Sell volume$3,290 (22 trades)

Avg trade size$111

Largest trade$253

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 23s ago	$0.000076	SELL	0.31WSOL	$26.81	Meteora	4Y7d…SbjU
3h 12m 23s ago	$0.000077	BUY	0.93WSOL	$79.45	Meteora	4Y7d…SbjU
3h 12m 23s ago	$0.000076	BUY	0.3WSOL	$25.4	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000075	BUY	0.53WSOL	$44.92	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000078	SELL	0.84WSOL	$72.05	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.00008	SELL	2.44WSOL	$208.4	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.00008	BUY	0.54WSOL	$45.65	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000079	BUY	0.99WSOL	$84.8	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000077	SELL	1.81WSOL	$153.96	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000076	SELL	1.45WSOL	$124.06	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000078	BUY	0.5WSOL	$42.32	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000078	SELL	2.72WSOL	$231.79	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000076	BUY	0.54WSOL	$45.63	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000077	BUY	0.59WSOL	$50.25	Meteora	4Y7d…SbjU
3h 12m 24s ago	$0.000076	BUY	1.08WSOL	$92.08	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000082	BUY	2.07WSOL	$176.56	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000082	SELL	2.08WSOL	$176.96	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000082	SELL	1.13WSOL	$96.62	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000083	BUY	2.03WSOL	$173.51	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000082	BUY	0.83WSOL	$70.58	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000083	SELL	2.79WSOL	$238.12	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000082	BUY	0.38WSOL	$32.34	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000083	BUY	1.32WSOL	$112.69	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000084	BUY	0.63WSOL	$53.92	Meteora	4Y7d…SbjU
3h 12m 25s ago	$0.000084	SELL	1.32WSOL	$112.32	Meteora	4Y7d…SbjU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2YQ5…UpyA	$31.75K	179.05M	172.17M	$351.22M
CHpT…2bCe	$31.2K	178.42M	172.01M	$350.43M
HeiP…5sri	$29.07K	213.11M	199.29M	$412.4M
3nDu…tmQf	$27.7K	175.64M	168.2M	$343.85M
5JX1…HPv9	$27.45K	153.66M	145.94M	$299.6M
51oZ…yFg1	$27.08K	166.93M	164.88M	$331.81M
FEpS…QFbL	$27.07K	156.98M	153.78M	$310.76M
HYVZ…Zhu6	$27.02K	144.96M	140.45M	$285.41M
5fCk…ynmz	$26.71K	190.08M	181.61M	$371.69M
4Tnk…UQBt	$26.58K	167.79M	160.89M	$328.67M
7Ubu…5htd	$26.04K	158M	146.54M	$304.53M
4v1P…ceLf	$25.68K	129.76M	126.31M	$256.07M
CS7D…uP8V	$25.55K	145.8M	139.74M	$285.54M
EoWu…ojWj	$25.45K	149.6M	144.89M	$294.49M
3vYM…soRq	$25.31K	171.93M	165.72M	$337.65M
4Uot…Ej8p	$25.29K	144.66M	138.81M	$283.47M
3zDm…XsWy	$25.09K	149.32M	141.98M	$291.31M
2P1Y…J9RJ	$24.95K	169.07M	157.23M	$326.29M
AbZu…Rhph	$24.91K	153.07M	145.29M	$298.36M
CM2d…yQAX	$24.7K	150.26M	144.87M	$295.13M
ALv6…op7N	$24.57K	121.06M	118.73M	$239.79M
BPmR…nj62	$24.03K	162.16M	152.18M	$314.34M
3dWQ…y3DC	$23.77K	143.78M	140.21M	$284M
DzoU…kJ9x	$23.61K	133.52M	126.76M	$260.28M
DBm9…fyK8	$23.49K	152.21M	146.61M	$298.82M
2NeD…eRBn	$23.45K	164.31M	155.1M	$319.41M
EYzN…7ACC	$23.35K	122.37M	118.39M	$240.76M
GGjN…VNiX	$23.34K	749.83M	697.57M	$1.45B
2kRv…K3FV	$23.13K	134.21M	130.47M	$264.68M
LXgY…RmEH	$23.13K	157.05M	151.71M	$308.75M
4Tgz…wf1d	$23.06K	135.14M	129.56M	$264.7M
6VtK…KaC3	$22.98K	157.67M	151.92M	$309.58M
23pL…P2KN	$22.93K	145.18M	139.4M	$284.58M
3kFm…14w5	$22.74K	164.19M	155.78M	$319.97M
33iJ…47oA	$22.42K	133.86M	126.44M	$260.3M
Hxxj…5NwQ	$22.19K	150.81M	138.01M	$288.82M
367a…Ywve	$22.09K	131.07M	125.08M	$256.16M
ELVA…XaSQ	$22K	108.5M	104.31M	$212.81M
3dwT…QPYN	$21.91K	117.87M	113.16M	$231.03M
CARt…HPbL	$21.91K	110.25M	105.7M	$215.94M
8bAo…UYwT	$21.9K	140.23M	130.7M	$270.93M
BZBm…hgBh	$21.87K	120.4M	113.96M	$234.36M
5tuL…Upk5	$21.69K	115.6M	113.91M	$229.51M
46YY…XR7y	$21.67K	119.73M	107.8M	$227.53M
Dykd…aQXR	$21.55K	118.12M	115.05M	$233.17M
GXaH…4qCa	$21.49K	126.31M	119.21M	$245.51M
2j1F…NBXr	$21.45K	112.03M	107.09M	$219.12M
J3Er…LuGg	$21.44K	118.01M	113.85M	$231.85M
9mRT…EyHK	$21.25K	143.72M	134.84M	$278.55M
7B7v…vrma	$21.09K	109.45M	104.3M	$213.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.56K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is 3BjVVRRqM2gaL64B31re2Z7UPsBbDg4mqcy2VwLhFEmw. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $2.21M. The highest-volume wallet traded approximately $31.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.