UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaMeteoraSELLUGOR986.65M-482.01$39.51K11100
12/04 17:15:00SolanaMeteoraBUYUGOR1B-489.89$40.16K11200
12/04 17:14:00SolanaMeteoraSELLUGOR997.22M-469.68$38.5K10700
12/04 17:14:00SolanaMeteoraBUYUGOR999.93M-470.98$38.61K10700
12/04 17:13:00SolanaMeteoraSELLUGOR1.01B-473.82$38.84K10900
12/04 17:13:00SolanaMeteoraBUYUGOR1.02B-475.93$39.01K10900
12/04 17:12:00SolanaMeteoraSELLUGOR963.74M-459.61$37.68K10200
12/04 17:12:00SolanaMeteoraBUYUGOR946.66M-451.66$37.02K10200
12/04 17:11:00SolanaMeteoraBUYUGOR975.32M-469.34$38.47K10600
12/04 17:11:00SolanaMeteoraSELLUGOR973.54M-468.45$38.4K10600
12/04 17:10:00SolanaMeteoraSELLUGOR968.1M-465.44$38.15K10600
12/04 17:10:00SolanaMeteoraBUYUGOR975.08M-468.77$38.43K10600
12/04 17:09:00SolanaMeteoraBUYUGOR1.08B-511.23$41.91K11600
12/04 17:09:00SolanaMeteoraSELLUGOR1.08B-513.9$42.13K11600
12/04 17:08:00SolanaMeteoraBUYUGOR930.37M-446.31$36.58K10100
12/04 17:08:00SolanaMeteoraSELLUGOR918.01M-440.5$36.11K10100
12/04 17:07:00SolanaMeteoraSELLUGOR954.56M-430.13$35.26K9800
12/04 17:07:00SolanaMeteoraBUYUGOR958.29M-431.88$35.4K9800
12/04 17:06:00SolanaMeteoraBUYUGOR989.45M-463.08$37.96K10600
12/04 17:06:00SolanaMeteoraSELLUGOR1.01B-472.25$38.71K10600
12/04 17:05:00SolanaMeteoraSELLUGOR921.49M-453.55$37.18K10300
12/04 17:05:00SolanaJupiterBUYUGOR3.71K-0.001816$0.15100-
12/04 17:05:00SolanaMeteoraBUYUGOR913.03M-449.49$36.85K10400
12/04 17:04:00SolanaMeteoraSELLUGOR1.05B-490.92$40.24K11300
12/04 17:04:00SolanaMeteoraBUYUGOR1.08B-506.06$41.48K11300
12/04 17:03:00SolanaMeteoraSELLUGOR997.93M-470.27$38.55K10600
12/04 17:03:00SolanaMeteoraBUYUGOR979.08M-461.63$37.84K10600
12/04 17:02:00SolanaMeteoraSELLUGOR910.43M-444.24$36.42K10200
12/04 17:02:00SolanaJupiterBUYUGOR5.1K-0.002461$0.2100-
12/04 17:02:00SolanaMeteoraBUYUGOR905.66M-442.01$36.23K10300
12/04 17:01:00SolanaMeteoraSELLUGOR920.96M-441.9$36.22K10000
12/04 17:01:00SolanaMeteoraBUYUGOR924.25M-443.52$36.36K10000
12/04 17:00:00SolanaMeteoraBUYUGOR1.01B-481.41$39.46K10800
12/04 17:00:00SolanaMeteoraSELLUGOR998.87M-474.45$38.89K10800
12/04 16:59:00SolanaMeteoraBUYUGOR1.34B-622.5$50.93K14000
12/04 16:59:00SolanaMeteoraSELLUGOR1.34B-621.7$50.86K14000
12/04 16:58:00SolanaMeteoraBUYUGOR1.6B-744.63$60.92K16800
12/04 16:58:00SolanaMeteoraSELLUGOR1.61B-752.33$61.55K16800
12/04 16:57:00SolanaMeteoraBUYUGOR999.69M-465.84$38.11K10500
12/04 16:57:00SolanaMeteoraSELLUGOR987.59M-460.24$37.65K10600
12/04 16:56:00SolanaMeteoraSELLUGOR1.08B-500.32$40.93K11100
12/04 16:56:00SolanaMeteoraBUYUGOR1.07B-495.22$40.51K11200
12/04 16:56:00SolanaJupiterBUYUGOR12.69K-0.005816$0.48100-
12/04 16:55:00SolanaMeteoraBUYUGOR862.82M-425.42$34.8K9700
12/04 16:55:00SolanaMeteoraSELLUGOR868.97M-428.27$35.04K9700
12/04 16:54:00SolanaMeteoraSELLUGOR1.02B-506.17$41.41K11300
12/04 16:54:00SolanaMeteoraBUYUGOR1.01B-501.03$40.99K11300
12/04 16:53:00SolanaMeteoraSELLUGOR979.85M-492.62$40.3K11200
12/04 16:53:00SolanaMeteoraBUYUGOR968.45M-487.01$39.84K11200
12/04 16:52:00SolanaMeteoraSELLUGOR925.62M-470.09$38.46K10700

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 3BgbU5vYyVUXVKcNp8KeiWByvJwsMg1GxWb4kcP5STjS. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.