MrTeak (The Origin of TripleT ) is the base token in the MrTeak/SOL trading pair on Solana. Its contract address is 3BdjwUP726sEZVBsi6YSMme6jdq95opv2n1vqQCKpump. You can view full analytics for MrTeak including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MrTeak/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrTeak/SOL pair on Solana.

About MrTeak/SOL

Base tokenMrTeak (The Origin of TripleT )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MrTeak/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5cwL…K1aN	-	$1.32

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17h 45m 2s ago	Pumpfun	SELL	MrTeak	SOL	248.26K	-	0.006883	$0.57	1	5cwL…K1aN
12/04 20:48:00	Pumpfun	SELL	MrTeak	SOL	8.65M	-	0.24	$20	1	5cwL…K1aN
12/04 18:30:00	Pumpfun	SELL	MrTeak	SOL	33.14M	-	0.96	$79.24	1	5cwL…K1aN
11/04 21:03:00	Pumpfun	SELL	MrTeak	SOL	19.39M	-	0.59	$50.63	1	5cwL…K1aN
11/04 21:02:00	Pumpfun	SELL	MrTeak	SOL	30.66M	-	0.99	$84.16	1	5cwL…K1aN
11/04 13:55:00	Pumpfun	SELL	MrTeak	SOL	13.33M	-	0.45	$37.47	4	5cwL…K1aN
11/04 13:37:00	Pumpfun	SELL	MrTeak	SOL	2.6M	-	0.09	$7.37	1	5cwL…K1aN
11/04 12:06:00	Pumpfun	BUY	MrTeak	SOL	2.87M	-	0.1	$8.23	1	5cwL…K1aN
11/04 12:02:00	Pumpfun	SELL	MrTeak	SOL	26.95M	-	0.93	$78.44	1	5cwL…K1aN
11/04 11:54:00	Pumpfun	BUY	MrTeak	SOL	5.48M	-	0.2	$16.48	1	5cwL…K1aN
11/04 11:54:00	Pumpfun	SELL	MrTeak	SOL	57.49M	-	2.15	$181.16	5	5cwL…K1aN
11/04 11:52:00	Pumpfun	BUY	MrTeak	SOL	2.38K	-	0.000098	$0.008239	2	5cwL…K1aN
11/04 11:52:00	Pumpfun	SELL	MrTeak	SOL	9.92M	-	0.4	$33.65	2	5cwL…K1aN
11/04 11:51:00	Pumpfun	BUY	MrTeak	SOL	19.25M	-	0.78	$65.91	8	5cwL…K1aN
11/04 11:50:00	Pumpfun	BUY	MrTeak	SOL	303.07M	-	10.92	$919.91	18	5cwL…K1aN
11/04 11:50:00	Pumpfun	SELL	MrTeak	SOL	62.42M	-	2.35	$197.89	6	5cwL…K1aN
11/04 11:34:00	Pumpfun	SELL	MrTeak	SOL	61.32M	-	1.96	$164.86	2	5cwL…K1aN
11/04 11:33:00	Pumpfun	BUY	MrTeak	SOL	30.66M	-	0.99	$83.47	1	5cwL…K1aN
11/04 09:41:00	Pumpfun	SELL	MrTeak	SOL	3.91M	-	0.12	$10.25	1	5cwL…K1aN
11/04 09:37:00	Pumpfun	SELL	MrTeak	SOL	581.19K	-	0.02	$1.53	1	5cwL…K1aN
11/04 08:47:00	Pumpfun	SELL	MrTeak	SOL	6.31M	-	0.2	$16.69	1	5cwL…K1aN
11/04 08:36:00	Pumpfun	BUY	MrTeak	SOL	6.31M	-	0.2	$16.85	1	5cwL…K1aN
11/04 08:28:00	Pumpfun	SELL	MrTeak	SOL	26.88M	-	0.86	$72.76	2	5cwL…K1aN
11/04 08:27:00	Pumpfun	SELL	MrTeak	SOL	933.61K	-	0.03	$2.6	1	5cwL…K1aN
11/04 08:26:00	Pumpfun	BUY	MrTeak	SOL	23.86M	-	0.78	$65.52	2	5cwL…K1aN
11/04 08:23:00	Pumpfun	BUY	MrTeak	SOL	933.61K	-	0.03	$2.51	1	5cwL…K1aN
11/04 08:22:00	Pumpfun	SELL	MrTeak	SOL	118.65M	-	4.22	$356.24	6	5cwL…K1aN
11/04 08:22:00	Pumpfun	BUY	MrTeak	SOL	308.47K	-	0.009778	$0.83	1	5cwL…K1aN
11/04 08:20:00	Pumpfun	SELL	MrTeak	SOL	32.21M	-	1.35	$113.72	9	5cwL…K1aN
11/04 08:16:00	Pumpfun	SELL	MrTeak	SOL	68.58M	-	3	$252.87	3	5cwL…K1aN
11/04 08:16:00	Pumpfun	BUY	MrTeak	SOL	32.21M	-	1.36	$115.07	2	5cwL…K1aN
11/04 08:15:00	Pumpfun	SELL	MrTeak	SOL	15.92M	-	0.71	$60.07	36	5cwL…K1aN
11/04 08:15:00	Pumpfun	BUY	MrTeak	SOL	76.71M	-	3.42	$288.97	25	5cwL…K1aN
11/04 08:13:00	Pumpfun	SELL	MrTeak	SOL	476.56K	-	0.02	$1.65	1	5cwL…K1aN
11/04 08:10:00	Pumpfun	SELL	MrTeak	SOL	51.14M	-	2.17	$183.53	5	5cwL…K1aN
11/04 08:10:00	Pumpfun	BUY	MrTeak	SOL	11.08M	-	0.45	$38.38	1	5cwL…K1aN
11/04 08:09:00	Pumpfun	BUY	MrTeak	SOL	29.26M	-	1.29	$108.9	2	5cwL…K1aN
11/04 08:08:00	Pumpfun	SELL	MrTeak	SOL	37.9M	-	1.47	$124.2	2	5cwL…K1aN
11/04 08:08:00	Pumpfun	BUY	MrTeak	SOL	121.76M	-	4.75	$400.84	8	5cwL…K1aN
11/04 08:07:00	Pumpfun	SELL	MrTeak	SOL	260.97M	-	12.03	$1.02K	13	5cwL…K1aN
11/04 08:07:00	Pumpfun	BUY	MrTeak	SOL	71.6M	-	3.79	$319.89	10	5cwL…K1aN
11/04 08:06:00	Pumpfun	BUY	MrTeak	SOL	14.74M	-	0.93	$78.41	12	5cwL…K1aN
11/04 08:06:00	Pumpfun	SELL	MrTeak	SOL	64.39M	-	3.82	$322.01	16	5cwL…K1aN
11/04 08:05:00	Pumpfun	BUY	MrTeak	SOL	147.67M	-	8.01	$676.14	29	5cwL…K1aN
11/04 08:05:00	Pumpfun	SELL	MrTeak	SOL	103.41M	-	5.33	$449.84	21	5cwL…K1aN
11/04 08:04:00	Pumpfun	SELL	MrTeak	SOL	113.83M	-	5.84	$492.79	33	5cwL…K1aN
11/04 08:04:00	Pumpfun	BUY	MrTeak	SOL	156.74M	-	8.17	$689.43	29	5cwL…K1aN
11/04 08:03:00	Pumpfun	SELL	MrTeak	SOL	80.87M	-	3.81	$321.35	26	5cwL…K1aN
11/04 08:03:00	Pumpfun	BUY	MrTeak	SOL	121.74M	-	5.79	$488.62	25	5cwL…K1aN
11/04 08:02:00	Pumpfun	SELL	MrTeak	SOL	145.71M	-	6.27	$529.3	45	5cwL…K1aN

MrTeak/SOL FAQ

Frequently asked questions about the MrTeak/SOL trading pair on Solana

What is the MrTeak/SOL trading pair?

MrTeak/SOL is a DEX trading pair on Solana where MrTeak (The Origin of TripleT ) is swapped against SOL (Solana).

What is MrTeak?

MrTeak (The Origin of TripleT ) is the base token in the MrTeak/SOL trading pair on Solana. Its contract address is 3BdjwUP726sEZVBsi6YSMme6jdq95opv2n1vqQCKpump. View full MrTeak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MrTeak/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MrTeak/SOL have?

MrTeak/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is MrTeak/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MrTeak/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MrTeak/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrTeak/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.