UNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNC/WSOL pair on Solana.

About UNC/WSOL

Base tokenUNC (unc)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 4m 58s agoSolanaPumpswapSELLUNC
WSOL
0.003566-0.00002$0.001716100
AG56…hw97
12h 4m 58s agoSolanaPumpswapBUYUNC
WSOL
0.003524-0.000005$0.00043100
AG56…hw97
12h 13m 58s agoSolanaPumpswapBUYUNC
WSOL
0.007136-0.00004$0.003413200
AG56…hw97
12h 21m 58s agoSolanaPumpswapBUYUNC
WSOL
456.5M-1K$85.63K10000
AG56…hw97
12h 21m 58s agoSolanaPumpswapSELLUNC
WSOL
644.53M-1.32K$112.85K12700
AG56…hw97
12h 22m 58s agoSolanaPumpswapSELLUNC
WSOL
700.77M-1.34K$114.58K9900
AG56…hw97
12h 22m 58s agoSolanaPumpswapBUYUNC
WSOL
779.05M-1.5K$128.37K14400
AG56…hw97
12h 23m 58s agoSolanaJupiterSELLUNC
WSOL
32.82K-0.05$4.47100-
12h 23m 58s agoSolanaPumpswapSELLUNC
WSOL
857.55M-1.39K$118.19K11000
AG56…hw97
12h 23m 58s agoSolanaPumpswapBUYUNC
WSOL
892.73M-1.45K$123.9K15300
AG56…hw97
12h 24m 58s agoSolanaPumpswapBUYUNC
WSOL
790.18M-1.28K$109.13K13400
AG56…hw97
12h 24m 58s agoSolanaPumpswapSELLUNC
WSOL
791.62M-1.27K$108.73K9800
AG56…hw97
12h 25m 58s agoSolanaPumpswapBUYUNC
WSOL
877.4M-1.42K$121.44K14200
AG56…hw97
12h 25m 58s agoSolanaPumpswapSELLUNC
WSOL
878.63M-1.42K$120.95K10800
AG56…hw97
12h 26m 58s agoSolanaPumpswapBUYUNC
WSOL
908.82M-1.46K$124.74K15000
AG56…hw97
12h 26m 58s agoSolanaPumpswapSELLUNC
WSOL
913.24M-1.46K$124.66K11100
AG56…hw97
12h 27m 58s agoSolanaPumpswapSELLUNC
WSOL
1.29B-2.08K$177.54K15700
AG56…hw97
12h 27m 58s agoSolanaPumpswapBUYUNC
WSOL
1.28B-2.08K$177.74K20500
AG56…hw97
12h 28m 58s agoSolanaPumpswapSELLUNC
WSOL
1.55B-2.5K$213.66K18700
AG56…hw97
12h 28m 58s agoSolanaPumpswapBUYUNC
WSOL
1.56B-2.52K$215.39K24800
AG56…hw97
12h 29m 58s agoSolanaPumpswapBUYUNC
WSOL
1.26B-2K$170.88K20100
AG56…hw97
12h 29m 58s agoSolanaPumpswapSELLUNC
WSOL
1.25B-1.98K$169.13K15000
AG56…hw97
12h 30m 58s agoSolanaPumpswapBUYUNC
WSOL
1.31B-2.08K$177.63K19200
AG56…hw97
12h 30m 58s agoSolanaPumpswapSELLUNC
WSOL
1.32B-2.08K$177.81K15600
AG56…hw97
12h 31m 58s agoSolanaPumpswapSELLUNC
WSOL
870.7M-1.37K$117.26K10200
AG56…hw97
12h 31m 58s agoSolanaPumpswapBUYUNC
WSOL
867.63M-1.38K$117.5K14300
AG56…hw97
12h 32m 58s agoSolanaPumpswapSELLUNC
WSOL
881.76M-1.39K$118.44K10300
AG56…hw97
12h 32m 58s agoSolanaPumpswapBUYUNC
WSOL
884.48M-1.4K$119.45K13900
AG56…hw97
12h 33m 58s agoSolanaPumpswapBUYUNC
WSOL
960.75M-1.52K$129.96K15500
AG56…hw97
12h 33m 58s agoSolanaPumpswapSELLUNC
WSOL
961.06M-1.52K$129.29K11300
AG56…hw97
12h 34m 58s agoSolanaPumpswapSELLUNC
WSOL
896.6M-1.39K$118.94K10400
AG56…hw97
12h 34m 58s agoSolanaPumpswapBUYUNC
WSOL
897.78M-1.4K$119.75K14100
AG56…hw97
12h 35m 58s agoSolanaPumpswapBUYUNC
WSOL
911.53M-1.41K$120.26K14300
AG56…hw97
12h 35m 58s agoSolanaPumpswapSELLUNC
WSOL
913.85M-1.41K$119.91K10500
AG56…hw97
12h 36m 58s agoSolanaPumpswapBUYUNC
WSOL
850.48M-1.3K$110.67K11400
AG56…hw97
12h 36m 58s agoSolanaPumpswapSELLUNC
WSOL
847.26M-1.29K$109.64K9600
AG56…hw97
12h 37m 58s agoSolanaPumpswapBUYUNC
WSOL
884.42M-1.35K$114.99K13100
AG56…hw97
12h 37m 58s agoSolanaPumpswapSELLUNC
WSOL
887.59M-1.35K$114.77K10000
AG56…hw97
12h 38m 58s agoSolanaPumpswapSELLUNC
WSOL
975.51M-1.48K$126.54K11000
AG56…hw97
12h 38m 58s agoSolanaPumpswapBUYUNC
WSOL
974.53M-1.49K$127.11K14400
AG56…hw97
12h 39m 58s agoSolanaPumpswapBUYUNC
WSOL
895.96M-1.35K$114.96K13400
AG56…hw97
12h 39m 58s agoSolanaPumpswapSELLUNC
WSOL
893.07M-1.34K$113.96K10000
AG56…hw97
12h 40m 58s agoSolanaPumpswapSELLUNC
WSOL
877.77M-1.29K$110.13K9700
AG56…hw97
12h 40m 58s agoSolanaPumpswapBUYUNC
WSOL
888.36M-1.31K$112.05K12200
AG56…hw97
12h 41m 58s agoSolanaPumpswapSELLUNC
WSOL
904.55M-1.32K$112.41K9800
AG56…hw97
12h 41m 58s agoSolanaPumpswapBUYUNC
WSOL
900.4M-1.32K$112.51K14400
AG56…hw97
12h 42m 58s agoSolanaPumpswapSELLUNC
WSOL
898.34M-1.3K$110.6K9700
AG56…hw97
12h 42m 58s agoSolanaPumpswapBUYUNC
WSOL
895.49M-1.3K$110.86K13200
AG56…hw97
12h 43m 58s agoSolanaPumpswapBUYUNC
WSOL
1.01B-1.47K$125.62K15400
AG56…hw97
12h 43m 58s agoSolanaPumpswapSELLUNC
WSOL
1.02B-1.47K$125.66K10900
AG56…hw97

UNC/WSOL FAQ

Frequently asked questions about the UNC/WSOL trading pair on Solana

What is the UNC/WSOL trading pair?
UNC/WSOL is a DEX trading pair on Solana where UNC (unc) is swapped against WSOL (Wrapped Solana).
What is UNC?
UNC (unc) is the base token in the UNC/WSOL trading pair on Solana. Its contract address is 3BcqeJupGa7HWcMabmFdUqDSQi421euRzmkVvqVyynxN. View full UNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UNC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UNC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.