Omega/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Omega/WSOL pair on Solana.

About Omega/WSOL

Base tokenOmega (The Omniscient Alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Omega/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Omega/WSOL

Total volume$5,209

Buy volume$2,784 (24 trades)

Sell volume$2,426 (26 trades)

Avg trade size$104

Largest trade$236

Latest price$0.00008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.4% · Sell 46.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 42s ago	$0.00008	BUY	1.68WSOL	$145.86	Meteora	BFpb…HS9T
1h 51m 42s ago	$0.00008	SELL	0.89WSOL	$76.99	Meteora	BFpb…HS9T
1h 51m 42s ago	$0.00008	BUY	0.62WSOL	$54.02	Meteora	BFpb…HS9T
1h 51m 43s ago	$0.00008	SELL	0.95WSOL	$82.71	Meteora	BFpb…HS9T
1h 51m 44s ago	$0.00008	SELL	0.54WSOL	$47.1	Meteora	BFpb…HS9T
1h 51m 44s ago	$0.00008	BUY	1.03WSOL	$89.66	Meteora	BFpb…HS9T
1h 51m 45s ago	$0.00008	SELL	0.63WSOL	$54.5	Meteora	BFpb…HS9T
1h 51m 45s ago	$0.00008	BUY	1.85WSOL	$160.93	Meteora	BFpb…HS9T
1h 51m 46s ago	$0.00008	SELL	0.61WSOL	$52.62	Meteora	BFpb…HS9T
1h 51m 46s ago	$0.000079	BUY	1.89WSOL	$163.97	Meteora	BFpb…HS9T
1h 51m 47s ago	$0.000079	SELL	0.65WSOL	$56.45	Meteora	BFpb…HS9T
1h 51m 48s ago	$0.000078	SELL	1.29WSOL	$111.68	Meteora	BFpb…HS9T
1h 51m 48s ago	$0.000079	BUY	1.94WSOL	$168.98	Meteora	BFpb…HS9T
1h 51m 49s ago	$0.000078	BUY	1.15WSOL	$99.63	Meteora	BFpb…HS9T
1h 51m 49s ago	$0.000079	SELL	1.67WSOL	$145.1	Meteora	BFpb…HS9T
1h 51m 49s ago	$0.000078	BUY	2.22WSOL	$192.88	Meteora	BFpb…HS9T
1h 51m 50s ago	$0.000078	SELL	0.82WSOL	$71.11	Meteora	BFpb…HS9T
1h 51m 51s ago	$0.000078	BUY	0.33WSOL	$28.98	Meteora	BFpb…HS9T
1h 51m 51s ago	$0.000078	SELL	0.46WSOL	$39.69	Meteora	BFpb…HS9T
1h 51m 52s ago	$0.000078	BUY	1.3WSOL	$113.25	Meteora	BFpb…HS9T
1h 51m 52s ago	$0.000078	SELL	1.8WSOL	$156.31	Meteora	BFpb…HS9T
1h 51m 52s ago	$0.000078	BUY	0.69WSOL	$59.83	Meteora	BFpb…HS9T
1h 51m 53s ago	$0.000079	SELL	1.82WSOL	$158.13	Meteora	BFpb…HS9T
1h 51m 53s ago	$0.000079	BUY	2.68WSOL	$232.76	Meteora	BFpb…HS9T
1h 51m 54s ago	$0.000078	SELL	0.1WSOL	$8.44	Meteora	BFpb…HS9T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.03M	8K	$0.0001	0.00%	0.00%	+963.72%
Jupiter	$1.21	2	$0.0001	0.00%	0.00%	+79.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ncz…4a2D	$84.88K	2.08B	2.06B	$4.14B
BsVh…Rqsj	$81.8K	2.13B	2.11B	$4.23B
55rN…Qofq	$71.8K	1.78B	1.75B	$3.53B
3YDc…vpyS	$61.45K	1.34B	1.32B	$2.66B
CBKa…dRvV	$46.68K	1.01B	981.94M	$1.99B
5Wci…QJ4F	$41.66K	989.8M	965.4M	$1.96B
24th…coRk	$35.15K	861.48M	845.44M	$1.71B
3ppV…sRFP	$33.24K	733.65M	720.64M	$1.45B
DWGw…B674	$30.55K	626.89M	606.09M	$1.23B
6gA7…khHZ	$24.89K	526.42M	509M	$1.04B
3tS9…D3QV	$23.43K	456.51M	445.6M	$902.11M
HeN5…urJf	$20.56K	382.25M	366.5M	$748.76M
HdxL…SPZK	$20.56K	378.58M	356.87M	$735.45M
6Qdx…kiy9	$17.64K	329.95M	314.26M	$644.21M
C2SX…5osc	$17.16K	296.96M	282.17M	$579.13M
67GG…if3Y	$16.93K	366.49M	357.54M	$724.02M
7P5T…fkDm	$16.01K	297.5M	291.26M	$588.76M
AjN9…jimU	$15.78K	261.3M	251.1M	$512.4M
8ikm…TxvN	$14.92K	278.52M	270.99M	$549.5M
9mAT…9hZK	$14.65K	235.81M	227.86M	$463.68M
Huy9…kGw2	$14.28K	240.3M	227.08M	$467.38M
Fn57…nPGY	$13.82K	255.65M	247.08M	$502.72M
3nKr…UKsW	$12.21K	246.99M	242.7M	$489.68M
4v9v…tZgE	$11.92K	215M	203.63M	$418.63M
3kgp…MVmd	$9.72K	163.85M	149.31M	$313.15M
6eZq…eJeY	$8.24K	120.87M	111.84M	$232.71M
7y3u…kgk1	$8.2K	137.68M	129.93M	$267.6M
3N3w…UJ56	$7.85K	130.96M	122.05M	$253.01M
6LWr…i7AL	$7.82K	108.19M	103M	$211.18M
BcbB…D6Bq	$7.37K	129.4M	121.16M	$250.57M
EGTU…rS6B	$6.76K	106.66M	97.04M	$203.7M
9rXx…Qdzs	$6.49K	73.68M	68.77M	$142.46M
9Fo3…n8FP	$6.47K	96.24M	92.52M	$188.77M
ED1k…NzXV	$6.46K	94.57M	90.49M	$185.06M
652z…bYBF	$6.15K	80.14M	73.59M	$153.74M
6cnf…1Zq1	$6.09K	87.29M	83.66M	$170.95M
4VJh…4Rjt	$6K	107.37M	100.57M	$207.94M
58VD…Qd7j	$5.94K	103.41M	96.36M	$199.77M
2KHR…FncC	$5.85K	81.19M	77.4M	$158.59M
Cw9p…j6E6	$5.28K	68.77M	61.28M	$130.05M
BW3n…zAau	$5.19K	69.43M	67.12M	$136.55M
AgLD…rVWF	$4.98K	55.95M	53.22M	$109.18M
J9iR…Z8L9	$4.66K	62.12M	57.04M	$119.16M
GeQd…5uwM	$4.52K	58.83M	54.72M	$113.55M
Gcbs…bSWH	$4.37K	43.95M	40.15M	$84.09M
FCgV…c9fp	$4.36K	52.04M	47.02M	$99.07M
3HxZ…LtZj	$4.36K	57.61M	52.14M	$109.75M
HJPo…v8mN	$4.35K	76.67M	74.82M	$151.49M
Df96…EFQ1	$4.27K	45.71M	41.77M	$87.48M
FvuM…A8KM	$4.23K	48.14M	44.09M	$92.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Omega/WSOL FAQ

Frequently asked questions about the Omega/WSOL trading pair on Solana

What is the Omega/WSOL trading pair?

Omega/WSOL is a DEX trading pair on Solana where Omega (The Omniscient Alien) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Omega/WSOL price?

The most recent on-chain trade price for Omega/WSOL on Solana is $0.00008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the Omega/WSOL price change?

Based on the highest-volume DEX market for Omega/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +963.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Omega/WSOL 24h trading volume?

Omega/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.21K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is Omega/WSOL traded?

Omega/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Omega?

Omega (The Omniscient Alien) is the base token in the Omega/WSOL trading pair on Solana. Its contract address is 3BXnoDXfmFuTcycTyyQeqPkhufgm2Z5WPyhYz5YiF3Fk. View full Omega analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Omega/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Omega/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Omega/WSOL on Solana. Combined volume is approximately $1M. The highest-volume wallet traded approximately $84.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is Omega/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Omega/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Omega/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Omega/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.