BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:36:00SolanaMeteoraBUYBURNIE92.99K-2.39$196.94200
13/04 01:36:00SolanaMeteoraSELLBURNIE11.87K-0.3$24.95100
13/04 01:35:00SolanaMeteoraBUYBURNIE38.04K-0.97$79.76300
13/04 01:34:00SolanaMeteoraSELLBURNIE132.45K-3.35$275.92400
13/04 01:34:00SolanaMeteoraBUYBURNIE96.26K-2.43$200.05400
13/04 01:33:00SolanaMeteoraBUYBURNIE166.63K-4.22$347.09500
13/04 01:33:00SolanaMeteoraSELLBURNIE38.29K-0.97$80.26100
13/04 01:32:00SolanaMeteoraBUYBURNIE248.47K-6.23$513800
13/04 01:32:00SolanaMeteoraSELLBURNIE327.95K-8.23$677.42400
13/04 01:31:00SolanaMeteoraSELLBURNIE104.47K-2.64$217.3200
13/04 01:31:00SolanaMeteoraBUYBURNIE84.05K-2.12$174.67300
13/04 01:30:00SolanaMeteoraBUYBURNIE99.85K-2.53$207.99300
13/04 01:30:00SolanaMeteoraSELLBURNIE67.14K-1.7$139.73200
13/04 01:29:00SolanaMeteoraSELLBURNIE188.41K-4.75$390.04400
13/04 01:29:00SolanaMeteoraBUYBURNIE130.12K-3.27$268.57400
13/04 01:28:00SolanaMeteoraBUYBURNIE74.36K-1.89$154.88500
13/04 01:28:00SolanaMeteoraSELLBURNIE76.32K-1.94$158.96300
13/04 01:27:00SolanaMeteoraSELLBURNIE18.61K-0.47$38.9100
13/04 01:27:00SolanaMeteoraBUYBURNIE62.92K-1.6$131.43500
13/04 01:26:00SolanaMeteoraSELLBURNIE91.65K-2.31$189.67100
13/04 01:26:00SolanaMeteoraBUYBURNIE71.02K-1.79$146.71100
13/04 01:25:00SolanaMeteoraBUYBURNIE57.47K-1.46$119.91400
13/04 01:24:00SolanaMeteoraBUYBURNIE47.51K-1.2$98.81300
13/04 01:24:00SolanaMeteoraSELLBURNIE50.59K-1.28$105.2100
13/04 01:23:00SolanaMeteoraSELLBURNIE226.72K-5.72$469.24500
13/04 01:23:00SolanaMeteoraBUYBURNIE244.1K-6.16$505.311100
13/04 01:22:00SolanaMeteoraBUYBURNIE88.93K-2.25$184.57400
13/04 01:22:00SolanaMeteoraSELLBURNIE159.3K-4.04$331.16700
13/04 01:21:00SolanaMeteoraSELLBURNIE67.34K-1.71$140.37200
13/04 01:21:00SolanaMeteoraBUYBURNIE126.18K-3.21$263.11700
13/04 01:20:00SolanaMeteoraBUYBURNIE147.26K-3.73$306.13600
13/04 01:20:00SolanaMeteoraSELLBURNIE105.08K-2.67$218.94200
13/04 01:19:00SolanaMeteoraSELLBURNIE280.64K-7.1$582.52600
13/04 01:19:00SolanaMeteoraBUYBURNIE183.51K-4.64$380.86600
13/04 01:18:00SolanaMeteoraSELLBURNIE282.2K-7.16$587.45400
13/04 01:18:00SolanaMeteoraBUYBURNIE305.07K-7.73$634.59600
13/04 01:17:00SolanaMeteoraBUYBURNIE12.74K-0.33$26.69300
13/04 01:16:00SolanaMeteoraBUYBURNIE28.5K-0.73$59.54300
13/04 01:16:00SolanaMeteoraSELLBURNIE26.39K-0.67$55.13100
13/04 01:15:00SolanaMeteoraBUYBURNIE77.32K-1.97$161.68600
13/04 01:15:00SolanaMeteoraSELLBURNIE51.27K-1.31$107.23200
13/04 01:14:00SolanaMeteoraSELLBURNIE155.26K-3.82$313.55200
13/04 01:14:00SolanaMeteoraBUYBURNIE290.92K-7.22$592.91000
13/04 01:13:00SolanaMeteoraBUYBURNIE225.96K-5.62$461.34500
13/04 01:13:00SolanaMeteoraSELLBURNIE230.43K-5.73$470.38300
13/04 01:12:00SolanaMeteoraSELLBURNIE234.79K-5.79$475.23400
13/04 01:12:00SolanaMeteoraBUYBURNIE170.38K-4.18$343.42400
13/04 01:11:00SolanaMeteoraBUYBURNIE117.08K-2.95$241.8500
13/04 01:11:00SolanaMeteoraSELLBURNIE181.58K-4.57$375.37600
13/04 01:10:00SolanaMeteoraSELLBURNIE245.13K-6.22$510.42400

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is 3BTvQbfn9Wt8nFPCjKHi26Bb54JNuA8m7aXAvJixN2hg. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.