BILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILLY/WSOL pair on Solana.

About BILLY/WSOL

Base tokenBILLY

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BILLY/WSOL

Total volume$3,054

Buy volume$1,529 (20 trades)

Sell volume$1,525 (30 trades)

Avg trade size$61

Largest trade$374

Latest price$0.000629

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 43s ago	$0.000629	SELL	0.05WSOL	$4.62	Raydium	9uWW…35pJ
29m 32s ago	$0.000633	BUY	0.002407WSOL	$0.21	Raydium	9uWW…35pJ
39m 54s ago	$0.000629	SELL	3.01WSOL	$261.04	Jupiter	-
39m 54s ago	$0.000629	SELL	3.01WSOL	$261.04	Raydium	9uWW…35pJ
43m 9s ago	$0.000629	SELL	0.35WSOL	$29.91	Raydium	9uWW…35pJ
1h 0m 14s ago	$0.000627	SELL	0.06WSOL	$5.24	Raydium	9uWW…35pJ
1h 20m 44s ago	$0.00062	SELL	0.72WSOL	$61.96	OKX	-
1h 20m 44s ago	$0.000625	SELL	0.73WSOL	$62.5	Raydium	9uWW…35pJ
2h 23m 34s ago	$0.000628	BUY	0.49WSOL	$41.94	Raydium	9uWW…35pJ
3h 8m 47s ago	$0.000627	BUY	0.35WSOL	$29.81	Raydium	9uWW…35pJ
3h 41m 10s ago	$0.000631	BUY	0.001154WSOL	$0.1	Raydium	9uWW…35pJ
3h 49m 55s ago	$0.000627	SELL	0.25WSOL	$21.36	Raydium	9uWW…35pJ
4h 39m 42s ago	$0.000626	SELL	0.001139WSOL	$0.1	Jupiter	-
4h 39m 42s ago	$0.000626	SELL	0.001139WSOL	$0.1	Raydium	9uWW…35pJ
4h 40m 11s ago	$0.000629	BUY	0.07WSOL	$6.4	Raydium	9uWW…35pJ
4h 40m 34s ago	$0.000627	SELL	2.91WSOL	$250.45	Raydium	9uWW…35pJ
4h 44m 43s ago	$0.000628	SELL	0.73WSOL	$62.74	Raydium	9uWW…35pJ
4h 55m 29s ago	$0.000631	BUY	0.01WSOL	$1	OKX	-
4h 55m 29s ago	$0.000631	BUY	0.01WSOL	$0.97	Raydium	9uWW…35pJ
5h 30m 45s ago	$0.000628	SELL	0.01WSOL	$1.26	Jupiter	-
5h 30m 45s ago	$0.000628	SELL	0.01WSOL	$1.26	Raydium	9uWW…35pJ
5h 40m 13s ago	$0.000632	BUY	0.09WSOL	$8.18	Raydium	9uWW…35pJ
5h 47m 52s ago	$0.000628	SELL	0.000749WSOL	$0.06	Raydium	9uWW…35pJ
5h 56m 1s ago	$0.000627	SELL	0.000445WSOL	$0.04	Raydium	9uWW…35pJ
5h 56m 8s ago	$0.000627	SELL	0.00035WSOL	$0.03	Raydium	9uWW…35pJ
5h 59m 12s ago	$0.000621	SELL	1.45WSOL	$124.23	OKX	-
5h 59m 12s ago	$0.000626	SELL	1.46WSOL	$125.3	Raydium	9uWW…35pJ
6h 5m 16s ago	$0.000627	SELL	0.002176WSOL	$0.19	Raydium	9uWW…35pJ
6h 34m 47s ago	$0.000629	BUY	3.37WSOL	$289.66	OKX	-
6h 34m 47s ago	$0.000629	BUY	3.37WSOL	$289.66	Raydium	9uWW…35pJ
6h 54m 44s ago	$0.000626	SELL	0.36WSOL	$31.27	Raydium	9uWW…35pJ
7h 2m 55s ago	$0.000627	SELL	0.00498WSOL	$0.43	Raydium	9uWW…35pJ
7h 20m 32s ago	$0.000629	BUY	0.001152WSOL	$0.1	Raydium	9uWW…35pJ
8h 11m 4s ago	$0.000624	SELL	0.18WSOL	$15.56	Raydium	9uWW…35pJ
8h 12m 32s ago	$0.000627	BUY	0.55WSOL	$47.04	Raydium	9uWW…35pJ
8h 31m 53s ago	$0.000624	SELL	0.006018WSOL	$0.52	Raydium	9uWW…35pJ
8h 50m 48s ago	$0.000624	SELL	0.002904WSOL	$0.25	Raydium	9uWW…35pJ
9h 22m 3s ago	$0.000625	SELL	0.01WSOL	$1	Raydium	9uWW…35pJ
9h 50m 9s ago	$0.000628	BUY	0.06WSOL	$4.96	Raydium	9uWW…35pJ
9h 51m 3s ago	$0.000625	SELL	0.003609WSOL	$0.31	Raydium	9uWW…35pJ
10h 45m 35s ago	$0.000628	SELL	2.31WSOL	$198.77	Raydium	9uWW…35pJ
10h 56m 46s ago	$0.000629	SELL	0.02WSOL	$1.34	Raydium	9uWW…35pJ
11h 1m 10s ago	$0.000632	BUY	0.002408WSOL	$0.21	Raydium	9uWW…35pJ
11h 1m 47s ago	$0.000632	BUY	0.4WSOL	$34.74	OKX	-
11h 1m 47s ago	$0.000632	BUY	0.4WSOL	$34.39	Raydium	9uWW…35pJ
11h 1m 47s ago	$0.000631	BUY	0.004033WSOL	$0.35	OrcaWhirpool	66EJ…4mnX
11h 3m 12s ago	$0.000632	BUY	0.76WSOL	$65.69	Raydium	9uWW…35pJ
11h 3m 13s ago	$0.000628	BUY	3.48WSOL	$299.96	Raydium	9uWW…35pJ
11h 3m 13s ago	$0.00063	BUY	4.33WSOL	$373.57	Raydium	9uWW…35pJ
11h 3m 13s ago	$0.000629	SELL	0.03WSOL	$2.36	Raydium	9uWW…35pJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$407.64	7	$0.0006	0.00%	-0.30%	-0.86%
Jupiter	$261.04	1	$0.0006	0.00%	0.00%	0.00%
OKX	$61.96	1	$0.0006	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$615.13	631.24K	348.02K	$979.26K
GCvH…PzvM	$572.33	592.56K	316.65K	$909.21K
cy1C…DUg7	$522.09	0	830.66K	$830.66K
6LXu…guFx	$305.2	477.54K	8.35K	$485.88K
8cWw…rGKG	$289.66	460.35K	0	$460.35K
HU23…xxBw	$250.45	0	399.6K	$399.6K
DgPV…GFyb	$186.2	0	300K	$300K
2MFo…Cj3h	$65.69	103.95K	0	$103.95K
HFqp…PSiY	$62.74	0	99.9K	$99.9K
DSN3…Y6xg	$62.6	75.06K	24.95K	$100.01K
Bs6c…xtg5	$34.74	55.01K	0	$55.01K
GP8S…nDf1	$31.27	0	49.93K	$49.93K
6U91…2tbB	$29.54	12.93K	34.07K	$47K
69yh…aVT5	$6.4	10.17K	0	$10.17K
Capu…LVps	$4.96	7.89K	0	$7.89K
9nnL…Exn8	$4.62	0	7.34K	$7.34K
CwqK…kTrn	$2.51	0	4K	$4K
avg1…ZuME	$2.36	0	3.75K	$3.75K
8L2y…bt8j	$1.41	0	2.24K	$2.24K
2Hr9…zNQo	$1	1.58K	0	$1.58K
B7ho…MMKa	$1	0	1.6K	$1.6K
sy88…oHP8	$0.52	0	826.63	$826.63
GHig…BhUc	$0.46	0	731.04	$731.04
7Yyk…h3wo	$0.43	0	683.87	$683.87
GxDC…pXSq	$0.42	658.99	0	$658.99
SUPE…DxUC	$0.3	473.43	0	$473.43
D5Yq…N9cM	$0.23	0	359.05	$359.05
FARk…5oR6	$0.2	0	313.39	$313.39
ESuv…Jbg8	$0.03	0	47.99	$47.99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	66EJ…4mnX	$418.99	$160.18
Meteora	63UA…CwPN	$3.26	$3.02
Meteora	4e3z…YG7T	$0.77	$0.71
OrcaWhirpool	EhxW…GXeN	$0.29	$0.3

Get API

BILLY/WSOL FAQ

Frequently asked questions about the BILLY/WSOL trading pair on Solana

What is the BILLY/WSOL trading pair?

BILLY/WSOL is a DEX trading pair on Solana where BILLY is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BILLY/WSOL price?

The most recent on-chain trade price for BILLY/WSOL on Solana is $0.000629. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $730.64.

What is the BILLY/WSOL price change?

Based on the highest-volume DEX market for BILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.30%. 24-hour change: -0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BILLY/WSOL 24h trading volume?

BILLY/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.05K. Across all DEX markets, the 24h volume is approximately $730.64.

Where is BILLY/WSOL traded?

BILLY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is BILLY?

BILLY is the base token in the BILLY/WSOL trading pair on Solana. Its contract address is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump. View full BILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BILLY/WSOL have?

BILLY/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BILLY/WSOL traders?

The top traders leaderboard tracks 29 wallets that have traded BILLY/WSOL on Solana. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $615.13. Use the Top Traders tab to identify whales and track smart money flows.

Is BILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.