BP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/WSOL pair on Solana.

About BP/WSOL

BP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BP/WSOL
Total volume$4,874
Buy volume$1,385 (28 trades)
Sell volume$3,489 (22 trades)
Avg trade size$97
Largest trade$1,514
Latest price$0.004079
DEX protocols in stream5
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.4% · Sell 71.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 21s ago$0.004079SELL
0.11WSOL
$10.35Pumpswappump_amm
6m 21s ago$0.004079SELL
0.16WSOL
$14.29Meteoralb_clmm
6m 36s ago$0.004114BUY
0.11WSOL
$9.96Pumpswappump_amm
6m 50s ago$0.00408SELL
0.5WSOL
$45.61Pumpswappump_amm
6m 50s ago$0.00408SELL
0.5WSOL
$45.61Jupiterjupiter-
6m 52s ago$0.004098SELL
6.18WSOL
$559.68Pumpswappump_amm
7m 38s ago$0.004145BUY
0.009917WSOL
$0.9Pumpswappump_amm
10m 25s ago$0.004113SELL
0.14WSOL
$12.34Pumpswappump_amm
10m 49s ago$0.004144BUY
1.03WSOL
$93.62Pumpswappump_amm
14m 0s ago$0.00411SELL
0.84WSOL
$75.66Pumpswappump_amm
14m 0s ago$0.004111SELL
0.06WSOL
$4.99Meteoralb_clmm
14m 0s ago$0.00411SELL
0.89WSOL
$80.65Jupiterjupiter-
15m 26s ago$0.004126SELL
0.06WSOL
$5.66OrcaWhirpoolwhirlpool
15m 26s ago$0.004113SELL
0.63WSOL
$57.06Pumpswappump_amm
15m 59s ago$0.004147BUY
0.48WSOL
$43.23Pumpswappump_amm
15m 59s ago$0.004163BUY
0.48WSOL
$43.4Jupiterjupiter-
18m 53s ago$0.004144BUY
0.16WSOL
$14.77Pumpswappump_amm
19m 5s ago$0.004142BUY
0.54WSOL
$49.29Pumpswappump_amm
23m 52s ago$0.004175BUY
2.65WSOL
$239.76Meteoralb_clmm
23m 52s ago$0.004099SELL
2.6WSOL
$235.45Pumpswappump_amm
23m 52s ago$0.004123SELL
8.59WSOL
$776.37Meteoralb_clmm
23m 52s ago$0.004145SELL
16.75WSOL
$1.51KPumpswappump_amm
24m 16s ago$0.004217BUY
0.54WSOL
$49.26Pumpswappump_amm
25m 49s ago$0.00418SELL
0.11WSOL
$9.88Pumpswappump_amm
26m 18s ago$0.00418SELL
0.11WSOL
$9.88Pumpswappump_amm
27m 7s ago$0.00421BUY
1.92WSOL
$173.47Pumpswappump_amm
27m 7s ago$0.004181SELL
0.02WSOL
$1.47Pumpswappump_amm
30m 57s ago$0.004212BUY
0.05WSOL
$4.51OrcaWhirpoolwhirlpool
30m 57s ago$0.004223BUY
0.12WSOL
$10.53Meteoralb_clmm
31m 4s ago$0.004205BUY$90.07Pumpswappump_amm
31m 4s ago$0.004222BUY$90.43Jupiterjupiter-
31m 4s ago$0.004202BUY
0.26WSOL
$23.75Pumpswappump_amm
31m 11s ago$0.0042BUY
0.69WSOL
$62.1Pumpswappump_amm
31m 24s ago$0.004197BUY
0.82WSOL
$74.36Pumpswappump_amm
31m 30s ago$0.004196BUY
0.05WSOL
$4.17OrcaWhirpoolwhirlpool
31m 30s ago$0.004195BUY
0.07WSOL
$6.23Pumpswappump_amm
34m 15s ago$0.004208BUY
1.08WSOL
$98.1Meteoralb_clmm
34m 15s ago$0.004191BUY
1.68WSOL
$152.37Pumpswappump_amm
38m 8s ago$0.004146SELL
0.21WSOL
$18.71Pumpswappump_amm
38m 57s ago$0.004174BUY
0.06WSOL
$5.75Meteoralb_clmm
38m 57s ago$0.00418BUY
0.04WSOL
$3.26Pumpswappump_amm
38m 57s ago$0.004182BUY
0.1WSOL
$9.02Jupiterjupiter-
39m 6s ago$0.004174BUY
0.1WSOL
$9.02Meteoralb_clmm
39m 6s ago$0.004174BUY
0.1WSOL
$9.02Jupiterjupiter-
39m 21s ago$0.004146SELL
0.02WSOL
$2.07Pumpswappump_amm
39m 21s ago$0.004147SELL
0.02WSOL
$2.13Pumpswappump_amm
40m 26s ago$0.004148SELL
0.04WSOL
$3.32Pumpswappump_amm
40m 26s ago$0.004112SELL
0.04WSOL
$3.29OKXdex_solana_v3-
40m 36s ago$0.004175BUY
0.07WSOL
$5.88Meteoralb_clmm
40m 36s ago$0.004202BUY
0.1WSOL
$9.03Meteoralb_clmm
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$24.57K254$0.0041-1.60%+0.50%-0.51%
Meteoralb_clmm$9.7K68$0.00410.00%-0.81%-1.60%
Jupiterjupiter$6.68K40$0.00410.00%-0.78%-0.49%
OKXdex_solana_v3$1.09K13$0.00410.00%+0.34%-1.00%
OrcaWhirpoolwhirlpool$29.920$0.00410.00%+0.55%+0.60%
Meteoracp_amm$0.061$0.0040.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$21.32K2.02M2.77M$4.79M
$7.83K986.16K789.91K$1.78M
$5.21K591.66K591.66K$1.18M
$4.19K01.01M$1.01M
$2.43K1.44K592.82K$594.26K
$2.31K32.49K508.46K$540.95K
$2.24K240.22K240.22K$480.45K
$2.17K0457.15K$457.15K
$2.15K0523.09K$523.09K
$2.14K0509.22K$509.22K
$2.12K0527.2K$527.2K
$2.04K214.15K260.32K$474.47K
$1.97K453.15K0$453.15K
$1.97K0446.18K$446.18K
$1.91K26.05K425.44K$451.49K
$1.84K199.23K199.23K$398.47K
$1.78K411.12K25.09K$436.21K
$1.75K182.56K182.56K$365.11K
$1.63K0358.77K$358.77K
$1.49K363.37K0$363.37K
$1.49K358.04K0$358.04K
$1.33K0287.98K$287.98K
$1.3K145.4K145.39K$290.79K
$1.22K292.93K0$292.93K
$1.14K150.62K116K$266.62K
$1.11K104.25K159.74K$263.99K
$1.07K118.15K118.15K$236.3K
$1.05K0265.13K$265.13K
$1.02K0233K$233K
$979.77242.87K0$242.87K
$965.74116.24K116.24K$232.49K
$965.49184.86K22.89K$207.75K
$928.81226.15K0$226.15K
$914.8353.53K153.64K$207.17K
$825.180195K$195K
$650.46155.79K0$155.79K
$645.669.21K69.21K$138.42K
$586.490133K$133K
$559.680136.59K$136.59K
$552.3123.42K95.59K$119.01K
$532.81126.65K0$126.65K
$514.8764.67K63.02K$127.69K
$506.680109.98K$109.98K
$503.03110.82K0$110.82K
$497.980120K$120K
$487.280114.25K$114.25K
$487.1113.75K0$113.75K
$476.08104.12K0$104.12K
$465.6100.06K0$100.06K
$450.5347.03K47.03K$94.07K
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm$159.19K$158.46K
Meteoralb_clmm$26.47K$52.28K
Meteoralb_clmm$1.29K$3.36K
OrcaWhirpoolwhirlpool$1.21K$181.1
Meteoracp_amm$28.06$3
Get API

BP/WSOL FAQ

Frequently asked questions about the BP/WSOL trading pair on Solana

What is the BP/WSOL trading pair?
BP/WSOL is a DEX trading pair on Solana where BP (Barking Puppy) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.
What is the current BP/WSOL price?
The most recent on-chain trade price for BP/WSOL on Solana is $0.004079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.07K.
What is the BP/WSOL price change?
Based on the highest-volume DEX market for BP/WSOL on Solana: 10-minute change: -1.60%. 1-hour change: +0.50%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BP/WSOL 24h trading volume?
BP/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.87K. Across all DEX markets, the 24h volume is approximately $42.07K.
Where is BP/WSOL traded?
BP/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is BP?
BP (Barking Puppy) is the base token in the BP/WSOL trading pair on Solana. Its contract address is 3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BP/WSOL have?
BP/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BP/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BP/WSOL on Solana. Combined volume is approximately $106.08K. The highest-volume wallet traded approximately $21.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is BP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.