BP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BP/WSOL pair on Solana.

About BP/WSOL

Base tokenBP (Barking Puppy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BP/WSOL

Total volume$9,268

Buy volume$6,666 (32 trades)

Sell volume$2,603 (18 trades)

Avg trade size$185

Largest trade$1,273

Latest price$0.00365

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.9% · Sell 28.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.00365	SELL	0.000987WSOL	$0.08	Pumpswap	GYwa…NcpZ
1m 34s ago	$0.00365	SELL	0.00299WSOL	$0.25	Pumpswap	GYwa…NcpZ
1m 46s ago	$0.003711	BUY	15.13WSOL	$1.27K	Pumpswap	GYwa…NcpZ
1m 46s ago	$0.003711	BUY	15.01WSOL	$1.26K	Pumpswap	GYwa…NcpZ
1m 46s ago	$0.003681	BUY	0.07WSOL	$6.28	Pumpswap	GYwa…NcpZ
1m 46s ago	$0.00341	SELL	13.9WSOL	$1.17K	Meteora	8Ya4…bEQr
1m 46s ago	$0.003412	SELL	13.8WSOL	$1.16K	Meteora	8Ya4…bEQr
2m 0s ago	$0.003698	BUY	0.000772WSOL	$0.06	Jupiter	-
2m 0s ago	$0.003681	BUY	0.000768WSOL	$0.06	Pumpswap	GYwa…NcpZ
2m 9s ago	$0.003656	SELL	0.006663WSOL	$0.56	Jupiter	-
2m 9s ago	$0.003656	SELL	0.006663WSOL	$0.56	Pumpswap	GYwa…NcpZ
2m 9s ago	$0.003653	SELL	1.45WSOL	$121.76	Jupiter	-
2m 9s ago	$0.003653	SELL	1.45WSOL	$121.76	Pumpswap	GYwa…NcpZ
2m 43s ago	$0.003686	BUY	0.38WSOL	$31.54	Pumpswap	GYwa…NcpZ
2m 46s ago	$0.003684	BUY	0.56WSOL	$47.39	Pumpswap	GYwa…NcpZ
3m 9s ago	$0.003653	SELL	0.04WSOL	$3.56	Pumpswap	GYwa…NcpZ
3m 11s ago	$0.003683	BUY	0.54WSOL	$45.19	Pumpswap	GYwa…NcpZ
3m 12s ago	$0.003693	BUY	2.92WSOL	$245.44	OKX	-
3m 12s ago	$0.003676	BUY	2.88WSOL	$241.9	Pumpswap	GYwa…NcpZ
3m 12s ago	$0.003698	BUY	0.03WSOL	$2.45	Meteora	BMjA…6CJE
3m 26s ago	$0.003671	BUY	0.1WSOL	$8.37	Pumpswap	GYwa…NcpZ
3m 26s ago	$0.00364	SELL	0.1WSOL	$8.3	Pumpswap	GYwa…NcpZ
3m 28s ago	$0.003675	BUY	0.04WSOL	$3.48	Meteora	8Ya4…bEQr
3m 29s ago	$0.00367	BUY	8.99WSOL	$756.2	OKX	-
3m 29s ago	$0.003657	BUY	7.07WSOL	$594.73	Pumpswap	GYwa…NcpZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$152.21K	884	$0.0036	+2.28%	-2.94%	+19.95%
Jupiter	$38.25K	151	$0.0037	+2.73%	+3.15%	+21.57%
OKX	$9.48K	47	$0.0037	+0.62%	+4.14%	+36.11%
Meteora	$6.51K	163	$0.0037	+3.16%	+1.77%	+36.31%
OrcaWhirpool	$0.000978	2	$0.0039	0.00%	0.00%	-1.99%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AGp…mS8d	$91.5K	14.97M	14.97M	$29.94M
JBVp…L54z	$57.93K	9.49M	9.46M	$18.95M
SUPE…DxUC	$52.14K	9.36M	7.24M	$16.6M
CHjn…ehjC	$44.72K	7.5M	7.5M	$15M
ARu4…5SZn	$33.39K	5.99M	3.67M	$9.65M
Etcy…KyAj	$10.96K	1.59M	1.38M	$2.97M
9rck…meP2	$10.5K	1.72M	1.72M	$3.43M
AVbE…6PxC	$8.54K	1.61M	1M	$2.61M
GjBa…x3X3	$7.87K	1.92M	0	$1.92M
9e3y…cq4n	$7.21K	0	1.96M	$1.96M
3Ugy…Afu1	$6.51K	0	1.73M	$1.73M
CN3s…cvMe	$5.85K	0	1.54M	$1.54M
7JFK…pUc1	$5.75K	766.06K	766.06K	$1.53M
GGzt…jgSJ	$5.74K	169.38K	1.29M	$1.46M
9Mr3…eB5D	$5.27K	729.28K	857.63K	$1.59M
3EQj…NV1y	$5.03K	662.85K	638.54K	$1.3M
EGQ3…L3ue	$5.01K	1.31M	0	$1.31M
UUAh…V8yd	$4.91K	832.82K	830.46K	$1.66M
3Hgw…YDYT	$4.7K	756.49K	944.86K	$1.7M
GRx4…JMNH	$4.7K	0	1.3M	$1.3M
69f3…fGMw	$4.63K	1.37M	0	$1.37M
FE6s…p9wk	$4.4K	991.47K	456.98K	$1.45M
JApB…UceR	$4.27K	740.11K	740.11K	$1.48M
7dGr…uuUu	$4.07K	620.55K	621.18K	$1.24M
DXpG…xLq2	$4.02K	1.02M	0	$1.02M
CWjT…FXq7	$3.97K	1.19M	0	$1.19M
Gm16…E5VE	$3.89K	0	1.19M	$1.19M
8XD6…ZHUC	$3.88K	395.42K	934.74K	$1.33M
7v1Z…X6jf	$3.79K	208.3K	1M	$1.21M
4iAj…ZGdM	$3.69K	595.47K	486.12K	$1.08M
XY2j…Wn3k	$3.52K	855.88K	0	$855.88K
4TGw…Ug1y	$3.46K	1.12M	0	$1.12M
MRiY…oCsa	$3.42K	580.34K	511.34K	$1.09M
Caty…rSiP	$3.41K	572.33K	573.73K	$1.15M
8Mg9…xSRd	$3.32K	496.39K	544.55K	$1.04M
GTkP…BvEW	$3.18K	449.75K	449.75K	$899.49K
9uHo…Ybax	$3.13K	467.52K	442.82K	$910.33K
Hxjw…wr6b	$2.99K	499.67K	499.65K	$999.32K
gtag…WNdd	$2.95K	484.27K	477.85K	$962.13K
88Mw…K8Ao	$2.8K	913.81K	0	$913.81K
6UEh…BCcY	$2.68K	663.48K	0	$663.48K
G5ym…53dZ	$2.58K	825.81K	0	$825.81K
A16m…93Yg	$2.52K	469.04K	229.77K	$698.81K
Cz8X…5LPV	$2.51K	571.97K	301.65K	$873.61K
Em8J…ECPF	$2.35K	653.96K	0	$653.96K
CXsN…T32Z	$2.34K	781.02K	0	$781.02K
BM9C…jvMN	$2.28K	0	624.87K	$624.87K
CQwT…xcWt	$2.25K	373.11K	375.59K	$748.7K
583j…1SnU	$2.22K	337.85K	335.45K	$673.3K
GrJr…b1YD	$2.2K	0	729.26K	$729.26K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GYwa…NcpZ	$152.91K	$157.16K
Meteora	8Ya4…bEQr	$2.91K	$36.51K
Meteora	BMjA…6CJE	$403.36	$4.62K
Meteora	C3qk…W2o1	$6.59	$20.48
OrcaWhirpool	JDit…uNFC	$0.007554	$0.005291

Get API

BP/WSOL FAQ

Frequently asked questions about the BP/WSOL trading pair on Solana

What is the BP/WSOL trading pair?

BP/WSOL is a DEX trading pair on Solana where BP (Barking Puppy) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current BP/WSOL price?

The most recent on-chain trade price for BP/WSOL on Solana is $0.00365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $206.45K.

What is the BP/WSOL price change?

Based on the highest-volume DEX market for BP/WSOL on Solana: 10-minute change: +2.28%. 1-hour change: -2.94%. 24-hour change: +19.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BP/WSOL 24h trading volume?

BP/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $9.27K. Across all DEX markets, the 24h volume is approximately $206.45K.

Where is BP/WSOL traded?

BP/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BP?

BP (Barking Puppy) is the base token in the BP/WSOL trading pair on Solana. Its contract address is 3B1ijcocM5EDga6XxQ7JLW7weocQPWWjuhBYG8Vepump. View full BP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BP/WSOL have?

BP/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BP/WSOL on Solana. Combined volume is approximately $547.31K. The highest-volume wallet traded approximately $91.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is BP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.