XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:44:00SolanaPumpswapBUYXChat
WSOL
0.003576-0.000005$0.000445100
CDSh…4gZ8
16/04 23:44:00SolanaPumpswapSELLXChat
WSOL
0.003624-0.00002$0.001773100
CDSh…4gZ8
16/04 23:35:00SolanaPumpswapSELLXChat
WSOL
19.15M-30.14$2.68K3300
CDSh…4gZ8
16/04 23:35:00SolanaPumpswapBUYXChat
WSOL
19.09M-30.21$2.69K3400
CDSh…4gZ8
16/04 23:34:00SolanaPumpswapSELLXChat
WSOL
30.45M-47.93$4.26K5200
CDSh…4gZ8
16/04 23:34:00SolanaPumpswapBUYXChat
WSOL
30.35M-48.04$4.27K5200
CDSh…4gZ8
16/04 23:33:00SolanaPumpswapSELLXChat
WSOL
32.58M-51.29$4.56K5500
CDSh…4gZ8
16/04 23:33:00SolanaPumpswapBUYXChat
WSOL
32.49M-51.43$4.57K5600
CDSh…4gZ8
16/04 23:32:00SolanaPumpswapSELLXChat
WSOL
32.97M-51.9$4.62K5500
CDSh…4gZ8
16/04 23:32:00SolanaPumpswapBUYXChat
WSOL
32.86M-52.02$4.63K5500
CDSh…4gZ8
16/04 23:31:00SolanaPumpswapSELLXChat
WSOL
31.53M-49.64$4.41K5200
CDSh…4gZ8
16/04 23:31:00SolanaPumpswapBUYXChat
WSOL
31.43M-49.75$4.42K5200
CDSh…4gZ8
16/04 23:30:00SolanaPumpswapSELLXChat
WSOL
31.89M-50.2$4.46K5200
CDSh…4gZ8
16/04 23:30:00SolanaPumpswapBUYXChat
WSOL
31.78M-50.32$4.47K5200
CDSh…4gZ8
16/04 23:29:00SolanaPumpswapSELLXChat
WSOL
34.12M-53.72$4.78K5500
CDSh…4gZ8
16/04 23:29:00SolanaPumpswapBUYXChat
WSOL
34.01M-53.84$4.79K5500
CDSh…4gZ8
16/04 23:28:00SolanaPumpswapSELLXChat
WSOL
32M-50.39$4.48K5100
CDSh…4gZ8
16/04 23:28:00SolanaPumpswapBUYXChat
WSOL
31.9M-50.5$4.49K5100
CDSh…4gZ8
16/04 23:27:00SolanaPumpswapSELLXChat
WSOL
33.63M-52.95$4.71K5300
CDSh…4gZ8
16/04 23:27:00SolanaPumpswapBUYXChat
WSOL
33.52M-53.07$4.72K5300
CDSh…4gZ8
16/04 23:26:00SolanaPumpswapSELLXChat
WSOL
33.37M-52.55$4.68K5200
CDSh…4gZ8
16/04 23:26:00SolanaPumpswapBUYXChat
WSOL
33.27M-52.67$4.69K5200
CDSh…4gZ8
16/04 23:25:00SolanaPumpswapSELLXChat
WSOL
35.71M-56.23$5K5500
CDSh…4gZ8
16/04 23:25:00SolanaPumpswapBUYXChat
WSOL
35.59M-56.35$5.01K5500
CDSh…4gZ8
16/04 23:24:00SolanaPumpswapBUYXChat
WSOL
30.75M-48.69$4.33K4700
CDSh…4gZ8
16/04 23:24:00SolanaPumpswapSELLXChat
WSOL
30.85M-48.58$4.32K4700
CDSh…4gZ8
16/04 23:23:00SolanaPumpswapSELLXChat
WSOL
37.17M-58.53$5.21K5600
CDSh…4gZ8
16/04 23:23:00SolanaPumpswapBUYXChat
WSOL
37.05M-58.66$5.22K5600
CDSh…4gZ8
16/04 23:22:00SolanaPumpswapBUYXChat
WSOL
34.13M-54.05$4.81K5100
CDSh…4gZ8
16/04 23:22:00SolanaPumpswapSELLXChat
WSOL
34.25M-53.93$4.8K5100
CDSh…4gZ8
16/04 23:21:00SolanaPumpswapSELLXChat
WSOL
35.99M-56.68$5.04K5300
CDSh…4gZ8
16/04 23:21:00SolanaPumpswapBUYXChat
WSOL
35.87M-56.8$5.05K5300
CDSh…4gZ8
16/04 23:20:00SolanaPumpswapBUYXChat
WSOL
33.53M-53.1$4.72K4900
CDSh…4gZ8
16/04 23:20:00SolanaPumpswapSELLXChat
WSOL
33.64M-52.98$4.71K4900
CDSh…4gZ8
16/04 23:19:00SolanaPumpswapSELLXChat
WSOL
33.3M-52.45$4.67K4800
CDSh…4gZ8
16/04 23:19:00SolanaPumpswapBUYXChat
WSOL
33.2M-52.57$4.68K4800
CDSh…4gZ8
16/04 23:18:00SolanaPumpswapBUYXChat
WSOL
35.65M-56.45$5.02K5100
CDSh…4gZ8
16/04 23:18:00SolanaPumpswapSELLXChat
WSOL
35.76M-56.32$5.01K5100
CDSh…4gZ8
16/04 23:17:00SolanaPumpswapSELLXChat
WSOL
36.87M-58.07$5.17K5200
CDSh…4gZ8
16/04 23:17:00SolanaPumpswapBUYXChat
WSOL
36.75M-58.2$5.18K5200
CDSh…4gZ8
16/04 23:16:00SolanaPumpswapSELLXChat
WSOL
39.45M-62.14$5.53K5500
CDSh…4gZ8
16/04 23:16:00SolanaPumpswapBUYXChat
WSOL
39.32M-62.27$5.54K5500
CDSh…4gZ8
16/04 23:15:00SolanaPumpswapSELLXChat
WSOL
37.73M-59.43$5.29K5200
CDSh…4gZ8
16/04 23:15:00SolanaPumpswapBUYXChat
WSOL
37.61M-59.56$5.3K5200
CDSh…4gZ8
16/04 23:14:00SolanaPumpswapSELLXChat
WSOL
40.37M-63.59$5.66K5500
CDSh…4gZ8
16/04 23:14:00SolanaPumpswapBUYXChat
WSOL
40.24M-63.73$5.67K5500
CDSh…4gZ8
16/04 23:13:00SolanaPumpswapBUYXChat
WSOL
37.74M-59.78$5.32K5100
CDSh…4gZ8
16/04 23:13:00SolanaPumpswapSELLXChat
WSOL
37.87M-59.65$5.31K5100
CDSh…4gZ8
16/04 23:12:00SolanaPumpswapBUYXChat
WSOL
40.42M-64.02$5.7K5400
CDSh…4gZ8
16/04 23:12:00SolanaPumpswapSELLXChat
WSOL
40.55M-63.88$5.68K5400
CDSh…4gZ8

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 3AK2fuB6HuANGHFii7GPKpBTZKUFCDmWQNCeoKE6roEz. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.