MrBaste/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBaste/WSOL pair on Solana.

About MrBaste/WSOL

Base tokenMrBaste (Mr Baste)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:23:00SolanaMeteoraSELLMrBaste
WSOL
5.45M-0.000109$0.008928100
79xB…BCW6
07/04 22:40:00SolanaJupiterSELLMrBaste
WSOL
3.58M-0.000073$0.006143100-
07/04 22:40:00SolanaMeteoraSELLMrBaste
WSOL
3.58M-0.000073$0.006143100
79xB…BCW6
04/04 17:35:00SolanaMeteoraSELLMrBaste
WSOL
50.08M-0.001154$0.09100
79xB…BCW6
04/04 17:35:00SolanaJupiterSELLMrBaste
WSOL
50.08M-0.001154$0.09100-
04/04 15:58:00SolanaJupiterSELLMrBaste
WSOL
63.31M-0.001947$0.16100-
04/04 15:58:00SolanaMeteoraSELLMrBaste
WSOL
63.31M-0.001947$0.16100
79xB…BCW6
04/04 08:28:00SolanaMeteoraBUYMrBaste
WSOL
19.47M-0.000691$0.06100
79xB…BCW6
04/04 08:28:00SolanaJupiterBUYMrBaste
WSOL
19.47M-0.000691$0.06100-
04/04 07:36:00SolanaMeteoraSELLMrBaste
WSOL
81.29M-0.003532$0.28100
79xB…BCW6
04/04 06:55:00SolanaMeteoraBUYMrBaste
WSOL
27.27M-0.001468$0.12200
79xB…BCW6
04/04 06:55:00SolanaJupiterBUYMrBaste
WSOL
27.27M-0.001468$0.12200-
04/04 06:22:00SolanaMeteoraSELLMrBaste
WSOL
65.65M-0.004362$0.35100
79xB…BCW6
04/04 04:57:00SolanaMeteoraBUYMrBaste
WSOL
30.21M-0.002844$0.23200
79xB…BCW6
04/04 04:57:00SolanaJupiterBUYMrBaste
WSOL
30.21M-0.002844$0.23200-
04/04 04:57:00SolanaMeteoraSELLMrBaste
WSOL
34.4M-0.003207$0.26100
79xB…BCW6
04/04 04:53:00SolanaMeteoraBUYMrBaste
WSOL
389.39M-0.01$1100
79xB…BCW6
04/04 04:52:00SolanaJupiterBUYMrBaste
WSOL
4.42M-0.00005$0.004013100-
04/04 04:52:00SolanaMeteoraSELLMrBaste
WSOL
1.21B-36.84$2.96K40700
79xB…BCW6
04/04 04:52:00SolanaMeteoraBUYMrBaste
WSOL
606.69M-27.46$2.2K34200
79xB…BCW6
04/04 04:51:00SolanaMeteoraSELLMrBaste
WSOL
10.88M-25.33$2.03K46900
79xB…BCW6
04/04 04:51:00SolanaMeteoraBUYMrBaste
WSOL
15.19M-37.48$3.01K34700
79xB…BCW6
04/04 04:50:00SolanaMeteoraSELLMrBaste
WSOL
22.32M-70.67$5.67K55800
79xB…BCW6
04/04 04:50:00SolanaJupiterBUYMrBaste
WSOL
2.2K-0.009915$0.8100-
04/04 04:50:00SolanaMeteoraBUYMrBaste
WSOL
14.72M-37.75$3.03K35500
79xB…BCW6
04/04 04:49:00SolanaMeteoraSELLMrBaste
WSOL
2.46M-19$1.53K41400
79xB…BCW6
04/04 04:49:00SolanaMeteoraBUYMrBaste
WSOL
4.87M-36.07$2.9K27200
79xB…BCW6
04/04 04:48:00SolanaMeteoraBUYMrBaste
WSOL
41.56M-41.67$3.34K100
GZ8P…uvEV
04/04 04:48:00SolanaMeteoraBUYMrBaste
WSOL
3.83K-0.02$1.54400
79xB…BCW6

MrBaste/WSOL FAQ

Frequently asked questions about the MrBaste/WSOL trading pair on Solana

What is the MrBaste/WSOL trading pair?
MrBaste/WSOL is a DEX trading pair on Solana where MrBaste (Mr Baste) is swapped against WSOL (Wrapped Solana).
What is MrBaste?
MrBaste (Mr Baste) is the base token in the MrBaste/WSOL trading pair on Solana. Its contract address is 3A7p58mQLytUYYqtskK4529Xef6voVMoBwTLyku3RvLE. View full MrBaste analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBaste/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrBaste/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBaste/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBaste/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBaste/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.