WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

Base tokenWHALE (Whale)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:33:00SolanaMeteoraBUYWHALE
WSOL
11.11K-0.52$44.31700
6tSZ…3KG1
11/04 15:32:00SolanaMeteoraBUYWHALE
WSOL
33.48K-1.56$131.721800
6tSZ…3KG1
11/04 15:31:00SolanaMeteoraBUYWHALE
WSOL
17.72K-0.81$68.631000
6tSZ…3KG1
11/04 15:30:00SolanaMeteoraBUYWHALE
WSOL
22.61K-1.02$86.531200
6tSZ…3KG1
11/04 15:29:00SolanaMeteoraBUYWHALE
WSOL
38K-1.69$142.862000
6tSZ…3KG1
11/04 15:28:00SolanaMeteoraBUYWHALE
WSOL
32.74K-1.42$120.521800
6tSZ…3KG1
11/04 15:27:00SolanaMeteoraBUYWHALE
WSOL
47.58K-2.02$171.082500
6tSZ…3KG1
11/04 15:26:00SolanaMeteoraBUYWHALE
WSOL
47.73K-1.97$166.952300
6tSZ…3KG1
11/04 15:25:00SolanaMeteoraBUYWHALE
WSOL
42.04K-1.69$143.341900
6tSZ…3KG1
11/04 15:24:00SolanaMeteoraBUYWHALE
WSOL
48.85K-1.92$162.322100
6tSZ…3KG1
11/04 15:23:00SolanaMeteoraBUYWHALE
WSOL
65.14K-2.48$209.712900
6tSZ…3KG1
11/04 15:22:00SolanaMeteoraBUYWHALE
WSOL
56.92K-2.09$177.222400
6tSZ…3KG1
11/04 15:21:00SolanaMeteoraBUYWHALE
WSOL
61.45K-2.19$185.322500
6tSZ…3KG1
11/04 15:20:00SolanaMeteoraBUYWHALE
WSOL
57.76K-1.99$168.782100
6tSZ…3KG1
11/04 15:19:00SolanaMeteoraBUYWHALE
WSOL
72.69K-2.42$205.282600
6tSZ…3KG1
11/04 15:18:00SolanaMeteoraBUYWHALE
WSOL
54.88K-1.77$1501900
6tSZ…3KG1
11/04 15:17:00SolanaMeteoraBUYWHALE
WSOL
101.85K-3.16$267.723400
6tSZ…3KG1
11/04 15:16:00SolanaMeteoraBUYWHALE
WSOL
167.16K-4.95$419.195300
6tSZ…3KG1
11/04 15:15:00SolanaMeteoraBUYWHALE
WSOL
117K-3.31$280.293400
6tSZ…3KG1
11/04 15:14:00SolanaMeteoraBUYWHALE
WSOL
98.5K-2.66$225.552900
6tSZ…3KG1
11/04 15:13:00SolanaMeteoraBUYWHALE
WSOL
71.61K-1.86$157.672100
6tSZ…3KG1
11/04 15:12:00SolanaMeteoraBUYWHALE
WSOL
91.08K-2.28$193.292600
6tSZ…3KG1
11/04 15:11:00SolanaMeteoraBUYWHALE
WSOL
100.61K-2.42$204.642500
6tSZ…3KG1
11/04 15:10:00SolanaMeteoraBUYWHALE
WSOL
105.57K-2.42$205.332700
6tSZ…3KG1
11/04 15:09:00SolanaMeteoraBUYWHALE
WSOL
115.37K-2.53$214.112800
6tSZ…3KG1
11/04 15:08:00SolanaMeteoraBUYWHALE
WSOL
142.59K-2.96$250.93300
6tSZ…3KG1
11/04 15:07:00SolanaMeteoraBUYWHALE
WSOL
140.15K-2.75$232.993000
6tSZ…3KG1
11/04 15:07:00SolanaMeteoraSELLWHALE
WSOL
275.27-0.005468$0.46100
6tSZ…3KG1
11/04 15:06:00SolanaMeteoraBUYWHALE
WSOL
175.33K-3.24$274.13400
6tSZ…3KG1
11/04 15:05:00SolanaMeteoraSELLWHALE
WSOL
829.43-0.01$1.2300
6tSZ…3KG1
11/04 15:05:00SolanaMeteoraBUYWHALE
WSOL
140.06K-2.44$206.252700
6tSZ…3KG1
11/04 15:04:00SolanaMeteoraSELLWHALE
WSOL
137.71-0.002308$0.2200
6tSZ…3KG1
11/04 15:04:00SolanaMeteoraBUYWHALE
WSOL
200K-3.27$276.773500
6tSZ…3KG1
11/04 15:03:00SolanaMeteoraSELLWHALE
WSOL
206.55-0.003154$0.27200
6tSZ…3KG1
11/04 15:03:00SolanaMeteoraBUYWHALE
WSOL
147.71K-2.27$192.12400
6tSZ…3KG1
11/04 15:02:00SolanaMeteoraBUYWHALE
WSOL
44.1M-76.4$6.47K2400
6tSZ…3KG1
11/04 15:02:00SolanaMeteoraSELLWHALE
WSOL
447.36-0.006468$0.55100
6tSZ…3KG1

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?
WHALE/WSOL is a DEX trading pair on Solana where WHALE (Whale) is swapped against WSOL (Wrapped Solana).
What is WHALE?
WHALE (Whale) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is 3A2fB1GRJf3tpb9vj2MbMzXyk4ZjukkWSUEKanLJAhRg. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.