youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Base tokenyoungin (youngin )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

youngin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for youngin/WSOL

Total volume$2,443

Buy volume$1,648 (30 trades)

Sell volume$795 (20 trades)

Avg trade size$49

Largest trade$85

Latest price$0.02116

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.5% · Sell 32.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 42s ago	$0.02116	SELL	0.83WSOL	$74.02	Meteora	5xvE…yfRN
5h 14m 44s ago	$0.02123	BUY	0.54WSOL	$47.98	Meteora	5xvE…yfRN
5h 14m 46s ago	$0.02127	SELL	0.7WSOL	$62.88	Meteora	5xvE…yfRN
5h 14m 50s ago	$0.02146	SELL	0.15WSOL	$13.62	Meteora	5xvE…yfRN
5h 15m 3s ago	$0.02158	SELL	0.4WSOL	$35.64	Meteora	5xvE…yfRN
5h 15m 5s ago	$0.02158	BUY	0.38WSOL	$33.7	Meteora	5xvE…yfRN
5h 15m 6s ago	$0.02157	SELL	0.35WSOL	$31.31	Meteora	5xvE…yfRN
5h 15m 11s ago	$0.02148	BUY	0.79WSOL	$70.59	Meteora	5xvE…yfRN
5h 15m 14s ago	$0.02124	BUY	0.3WSOL	$26.8	Meteora	5xvE…yfRN
5h 15m 16s ago	$0.02136	SELL	0.84WSOL	$74.95	Meteora	5xvE…yfRN
5h 15m 19s ago	$0.02157	SELL	0.14WSOL	$12.32	Meteora	5xvE…yfRN
5h 15m 24s ago	$0.0215	BUY	0.48WSOL	$42.75	Meteora	5xvE…yfRN
5h 15m 25s ago	$0.02124	BUY	0.72WSOL	$64.05	Meteora	5xvE…yfRN
5h 15m 43s ago	$0.02113	SELL	0.24WSOL	$21.13	Meteora	5xvE…yfRN
5h 15m 46s ago	$0.02103	BUY	0.73WSOL	$65.61	Meteora	5xvE…yfRN
5h 15m 51s ago	$0.0207	BUY	0.75WSOL	$67.2	Meteora	5xvE…yfRN
5h 15m 52s ago	$0.02039	BUY	0.71WSOL	$63.67	Meteora	5xvE…yfRN
5h 15m 53s ago	$0.0203	SELL	0.29WSOL	$25.55	Meteora	5xvE…yfRN
5h 15m 56s ago	$0.02023	BUY	0.61WSOL	$54.56	Meteora	5xvE…yfRN
5h 16m 4s ago	$0.02006	BUY	0.17WSOL	$15.58	Meteora	5xvE…yfRN
5h 16m 10s ago	$0.02018	SELL	0.74WSOL	$66.13	Meteora	5xvE…yfRN
5h 16m 20s ago	$0.02016	BUY	0.83WSOL	$74.56	Meteora	5xvE…yfRN
5h 16m 24s ago	$0.01989	BUY	0.31WSOL	$27.57	Meteora	5xvE…yfRN
5h 16m 29s ago	$0.0199	SELL	0.39WSOL	$35.16	Meteora	5xvE…yfRN
5h 16m 30s ago	$0.0198	BUY	0.9WSOL	$79.98	Meteora	5xvE…yfRN
5h 16m 32s ago	$0.01945	BUY	0.79WSOL	$70.2	Meteora	5xvE…yfRN
5h 16m 34s ago	$0.01922	BUY	0.29WSOL	$26.1	Meteora	5xvE…yfRN
5h 16m 36s ago	$0.01929	SELL	0.62WSOL	$55.05	Meteora	5xvE…yfRN
5h 16m 49s ago	$0.01926	BUY	0.79WSOL	$70.41	Meteora	5xvE…yfRN
5h 16m 53s ago	$0.01899	BUY	0.49WSOL	$43.88	Meteora	5xvE…yfRN
5h 16m 56s ago	$0.01874	BUY	0.75WSOL	$67.22	Meteora	5xvE…yfRN
5h 16m 59s ago	$0.0184	BUY	0.89WSOL	$79.21	Meteora	5xvE…yfRN
5h 17m 3s ago	$0.01825	SELL	0.15WSOL	$13.13	Meteora	5xvE…yfRN
5h 17m 20s ago	$0.01842	SELL	0.67WSOL	$59.93	Meteora	5xvE…yfRN
5h 17m 34s ago	$0.01839	BUY	0.76WSOL	$67.46	Meteora	5xvE…yfRN
5h 17m 39s ago	$0.01805	BUY	0.95WSOL	$85.05	Meteora	5xvE…yfRN
5h 17m 40s ago	$0.01801	SELL	0.77WSOL	$68.46	Meteora	5xvE…yfRN
5h 17m 41s ago	$0.01802	BUY	0.74WSOL	$66.11	Meteora	5xvE…yfRN
5h 17m 43s ago	$0.01798	SELL	0.58WSOL	$51.85	Meteora	5xvE…yfRN
5h 18m 10s ago	$0.01814	SELL	0.19WSOL	$17.08	Meteora	5xvE…yfRN
5h 18m 13s ago	$0.0182	SELL	0.13WSOL	$11.47	Meteora	5xvE…yfRN
5h 18m 20s ago	$0.0182	BUY	0.14WSOL	$12.88	Meteora	5xvE…yfRN
5h 18m 22s ago	$0.01803	BUY	0.7WSOL	$62.81	Meteora	5xvE…yfRN
5h 18m 26s ago	$0.01785	BUY	0.18WSOL	$16.1	Meteora	5xvE…yfRN
5h 18m 32s ago	$0.01766	BUY	0.81WSOL	$71.91	Meteora	5xvE…yfRN
5h 18m 37s ago	$0.01759	SELL	0.43WSOL	$38.76	Meteora	5xvE…yfRN
5h 18m 37s ago	$0.01758	BUY	0.45WSOL	$40.31	Meteora	5xvE…yfRN
5h 18m 39s ago	$0.01755	SELL	0.29WSOL	$26.23	Meteora	5xvE…yfRN
5h 18m 40s ago	$0.01748	BUY	0.64WSOL	$57.5	Meteora	5xvE…yfRN
5h 18m 42s ago	$0.01719	BUY	0.85WSOL	$76.18	Meteora	5xvE…yfRN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2GSF…6SJq	$3.93K	49.12M	0	$49.12M
GEvE…Wtur	$1.22K	42.04K	55.05K	$97.1K
HMuF…ytxj	$982.33	33.4K	39.72K	$73.12K
4pnn…kMt7	$950.73	8.84K	89.96K	$98.8K
D9JA…crpY	$949.28	32.57K	60.98K	$93.54K
DSfk…SHgr	$936.01	32.03K	36.47K	$68.5K
5SQ7…S3Zp	$861.26	30.3K	45.1K	$75.4K
EYTA…KZzw	$854.84	22.92K	44.38K	$67.3K
BGe5…oHfF	$824.21	34.11K	46.1K	$80.21K
B3RD…Pogv	$816.23	27.74K	55.5K	$83.24K
6H5p…KATJ	$765.83	35.26K	31.59K	$66.85K
4kpf…VKqP	$742.33	30.11K	39.04K	$69.15K
4oXM…CJgL	$738.6	28.15K	30.9K	$59.05K
5Gei…bAg6	$700.86	29.38K	31.35K	$60.73K
GvJp…RkXf	$691.54	16.46K	28.99K	$45.45K
2BFp…Xzm1	$677.82	20.51K	23.74K	$44.26K
9HqP…S4cb	$676.2	19.6K	23.29K	$42.88K
8yUm…gK62	$649.69	40.34K	30K	$70.33K
DmEo…bk56	$606.92	9.76K	30.64K	$40.4K
AyWj…Vt4H	$605.1	15.98K	34.75K	$50.73K
2aX9…7UWo	$602.67	12.42K	33.33K	$45.76K
7r25…WNSs	$561.58	11.31K	36.93K	$48.24K
Gj8E…x24u	$550.7	24.41K	22.18K	$46.59K
5mur…69n9	$503.84	12.81K	23.59K	$36.4K
F1BD…ZQeK	$502.35	17.8K	16.88K	$34.68K
2Kbi…kTSd	$500.67	13.99K	31.62K	$45.62K
DBuv…Ux5w	$491.33	22.97K	16.23K	$39.2K
3bwB…Y85G	$474.9	29.18K	16.67K	$45.86K
63Th…GYgY	$463.93	17.78K	10.8K	$28.58K
CGRe…NNTP	$462.87	26.54K	32.3K	$58.84K
3Xqo…1rks	$455.96	4.95K	22.89K	$27.85K
jLDM…c7Y2	$420.19	22.48K	12.22K	$34.7K
2pyh…jtfr	$415.64	18.82K	11.74K	$30.56K
Dh8Z…ZR36	$413.95	18.05K	21.49K	$39.54K
7dnn…Vx1o	$395.1	18.92K	11.93K	$30.85K
bYhx…22d8	$388.35	14.44K	14.75K	$29.19K
4cvv…bB2C	$387.07	28.29K	19.6K	$47.89K
Fj39…S6zZ	$356.49	13.89K	11.4K	$25.29K
CSt8…33JN	$347.75	7.81K	19.61K	$27.42K
6Qa4…ESUL	$347.55	16.68K	13.49K	$30.17K
QPWL…dtBx	$346.1	19.91K	13.42K	$33.32K
9Z1G…G7Xp	$336.29	13.97K	10.45K	$24.42K
2waL…BeS5	$331.96	13.55K	13.02K	$26.57K
551k…Tx1v	$329.91	18.1K	18.39K	$36.49K
JU6a…o23L	$326.09	10.58K	21.46K	$32.04K
6f8G…NVcE	$322.81	14.68K	12.68K	$27.36K
3V7R…V6ak	$320.13	15.24K	14.91K	$30.16K
G34i…KCPD	$312.83	13.23K	7.04K	$20.27K
DJmJ…Hqff	$305.29	16.34K	12.39K	$28.73K
J6yz…hH1J	$295.3	5.89K	17.42K	$23.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?

youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).

What is the current youngin/WSOL price?

The most recent on-chain trade price for youngin/WSOL on Solana is $0.02116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the youngin/WSOL 24h trading volume?

youngin/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.44K.

What is youngin?

youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is 39vopBWgg4FzJ9t5dNccsWaip8iz7CBBCmDoAw9wzLZt. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top youngin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded youngin/WSOL on Solana. Combined volume is approximately $43.38K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is youngin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get youngin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.