S&X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&X/WSOL pair on Solana.

About S&X/WSOL

Base tokenS&X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

S&X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S&X/WSOL

Total volume$21,276

Buy volume$11,196 (27 trades)

Sell volume$10,079 (23 trades)

Avg trade size$426

Largest trade$763

Latest price$0.000082

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 11s ago	$0.000082	BUY	8.51WSOL	$738.94	Meteora	E74J…BJ9i
1h 3m 11s ago	$0.000082	SELL	7.65WSOL	$664.43	Meteora	E74J…BJ9i
1h 3m 13s ago	$0.000082	BUY	8.78WSOL	$762.71	Meteora	E74J…BJ9i
1h 3m 13s ago	$0.000082	SELL	7.39WSOL	$641.78	Meteora	E74J…BJ9i
1h 3m 14s ago	$0.000082	BUY	8.14WSOL	$707.11	Meteora	E74J…BJ9i
1h 3m 14s ago	$0.00008	SELL	0.001047WSOL	$0.09	Meteora	E74J…BJ9i
1h 3m 14s ago	$0.000081	SELL	8.52WSOL	$740.07	Meteora	E74J…BJ9i
1h 3m 14s ago	$0.00008	SELL	0.002443WSOL	$0.21	Meteora	E74J…BJ9i
1h 3m 14s ago	$0.00008	SELL	0.003228WSOL	$0.28	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.00008	BUY	0.002353WSOL	$0.2	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.00008	BUY	0.004124WSOL	$0.36	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.00008	BUY	0.002887WSOL	$0.25	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.00008	BUY	0.003605WSOL	$0.31	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.000081	BUY	8.66WSOL	$751.98	Meteora	E74J…BJ9i
1h 3m 15s ago	$0.000081	SELL	7.73WSOL	$671.56	Meteora	E74J…BJ9i
1h 3m 16s ago	$0.000081	BUY	8.02WSOL	$697.07	Meteora	E74J…BJ9i
1h 3m 16s ago	$0.000081	SELL	7.68WSOL	$667.53	Meteora	E74J…BJ9i
1h 3m 17s ago	$0.000081	SELL	7.73WSOL	$671.29	Meteora	E74J…BJ9i
1h 3m 17s ago	$0.000081	BUY	7.65WSOL	$664.51	Meteora	E74J…BJ9i
1h 3m 19s ago	$0.000081	BUY	8.28WSOL	$719.26	Meteora	E74J…BJ9i
1h 3m 19s ago	$0.000081	SELL	7.68WSOL	$667.27	Meteora	E74J…BJ9i
1h 3m 19s ago	$0.00008	SELL	0.001194WSOL	$0.1	Meteora	E74J…BJ9i
1h 3m 20s ago	$0.00008	BUY	0.007589WSOL	$0.66	Meteora	E74J…BJ9i
1h 3m 20s ago	$0.00008	SELL	0.001302WSOL	$0.11	Meteora	E74J…BJ9i
1h 3m 20s ago	$0.00008	BUY	0.007751WSOL	$0.67	Meteora	E74J…BJ9i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.54M	11K	$0.0001	0.00%	0.00%	+214.71%
Jupiter	$55.81	12	$0.00	0.00%	0.00%	+32.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FGpP…Ms2e	$237.27K	2.5B	2.48B	$4.98B
41Sp…RJte	$234.23K	2.45B	2.43B	$4.88B
4TMP…nLKn	$232.48K	2.44B	2.42B	$4.86B
7bnR…EpXf	$232.39K	2.42B	2.4B	$4.83B
2B9A…VBHF	$229.67K	2.42B	2.41B	$4.83B
27ab…8wRK	$228.6K	2.41B	2.38B	$4.79B
39Uk…m2XM	$227.5K	2.38B	2.36B	$4.74B
Ak1t…qXDh	$227.48K	2.38B	2.36B	$4.75B
2WZW…Azr6	$227.39K	2.42B	2.38B	$4.8B
5yqk…Ujw6	$226.95K	2.38B	2.37B	$4.74B
59dj…k9vi	$224.96K	2.37B	2.35B	$4.72B
J5fk…MdgN	$224.26K	2.36B	2.37B	$4.72B
FV4x…XetH	$223.33K	2.32B	2.3B	$4.62B
Ad7o…dByg	$220.39K	2.33B	2.32B	$4.65B
7JdE…iiZ4	$219.45K	2.3B	2.29B	$4.58B
C2Hp…4SLx	$218.8K	2.29B	2.3B	$4.59B
2Hff…emxe	$216.3K	2.26B	2.25B	$4.51B
61kX…RuBh	$215.31K	2.28B	2.26B	$4.54B
FAc1…5MDM	$214.66K	2.25B	2.23B	$4.48B
2pF2…iD1j	$210.23K	2.19B	2.18B	$4.37B
v5Mz…M9Gb	$521.29	6.13M	6.12M	$12.25M
AP96…fT4H	$447.33	5.3M	5.29M	$10.59M
VLxS…Bxof	$392.9	4.15M	4.15M	$8.31M
GFZQ…iGxa	$366.73	3.77M	3.77M	$7.54M
FhiK…caL2	$364.9	3.29M	3.28M	$6.58M
i7rx…tZ27	$356.11	4.14M	4.13M	$8.27M
oyf2…qYx7	$352.27	6.01M	6.01M	$12.02M
HaQN…LQth	$351.86	2.81M	2.81M	$5.61M
HbtS…6MKV	$351.28	3.28M	3.28M	$6.56M
9Y74…4jEN	$345.99	3.9M	3.9M	$7.8M
EF8x…6YLU	$345.31	4.42M	4.41M	$8.83M
CR6C…UboL	$343.22	4.14M	4.14M	$8.28M
4rT5…hbgD	$343.2	4.16M	4.16M	$8.32M
C54L…2QZM	$340.41	4.09M	4.09M	$8.19M
EDiW…JEvP	$338.84	3.81M	3.8M	$7.61M
6wvd…jirL	$338.11	4.22M	4.22M	$8.44M
uKdk…uiTe	$337.16	2.93M	2.93M	$5.86M
Ejzz…hXnk	$337.15	4.93M	4.93M	$9.86M
HQ4G…Xpz3	$336.21	2.83M	2.83M	$5.66M
BGB9…i4mt	$335.74	3.64M	3.64M	$7.28M
7mKE…CTwQ	$334.65	3.33M	3.33M	$6.66M
L2ar…1kmw	$334.15	5.27M	5.27M	$10.54M
HZKe…hnaL	$333.29	3.28M	3.27M	$6.55M
Dg2d…xqEz	$331.63	3.85M	3.85M	$7.7M
HsuS…kR2b	$330.23	3.55M	3.55M	$7.11M
DM63…vrpQ	$329.99	3.24M	3.24M	$6.47M
27cT…VfFt	$329.5	3.49M	3.49M	$6.98M
JBAR…zjFH	$328.72	2.81M	2.8M	$5.61M
CjmP…JWng	$328.24	3.83M	3.83M	$7.66M
J6DW…dADj	$325.34	4.4M	4.4M	$8.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

S&X/WSOL FAQ

Frequently asked questions about the S&X/WSOL trading pair on Solana

What is the S&X/WSOL trading pair?

S&X/WSOL is a DEX trading pair on Solana where S&X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current S&X/WSOL price?

The most recent on-chain trade price for S&X/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.54M.

What is the S&X/WSOL price change?

Based on the highest-volume DEX market for S&X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +214.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S&X/WSOL 24h trading volume?

S&X/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $21.28K. Across all DEX markets, the 24h volume is approximately $4.54M.

Where is S&X/WSOL traded?

S&X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is S&X?

S&X is the base token in the S&X/WSOL trading pair on Solana. Its contract address is 39sS218FBdYjo1E54YG9gZPP5XKj3kS2q8sWTtTz7pXG. View full S&X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the S&X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top S&X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded S&X/WSOL on Solana. Combined volume is approximately $4.52M. The highest-volume wallet traded approximately $237.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is S&X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S&X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get S&X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.