MemesAI/ALCH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MemesAI/ALCH pair on Solana.

About MemesAI/ALCH

Base tokenMemesAI (Memes AI)
Quote tokenALCH (Alchemist AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:38:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
84.95-0.11$0.008185100
4Bk1…EyHk
16/04 20:28:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
84.69-0.1$0.008234100
4Bk1…EyHk
16/04 12:57:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
78.36-0.09$0.00727100
4Bk1…EyHk
16/04 04:44:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
91.26-0.1$0.008652100
4Bk1…EyHk
15/04 23:18:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
163.4-0.17$0.01100
4Bk1…EyHk
15/04 20:17:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
118.18-0.12$0.01100
4Bk1…EyHk
15/04 16:09:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
111.43-0.12$0.01100
4Bk1…EyHk
15/04 15:40:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
400.99-0.43$0.04200
4Bk1…EyHk
15/04 15:37:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
294.88-0.37$0.03200
4Bk1…EyHk
15/04 15:36:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
157.86-0.22$0.02100
4Bk1…EyHk
11/04 17:01:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
96.43-0.14$0.008903100
4Bk1…EyHk
05/04 04:43:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
74.54-0.1$0.007028100
4Bk1…EyHk
02/04 10:17:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
67.16-0.1$0.006155100
4Bk1…EyHk
01/04 17:18:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
72.1-0.11$0.006655100
4Bk1…EyHk
01/04 15:21:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
62.52-0.09$0.00563100
4Bk1…EyHk
31/03 20:55:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
70.83-0.1$0.006355100
4Bk1…EyHk
24/03 17:29:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
117.97-0.16$0.01100
4Bk1…EyHk
21/03 21:38:00SolanaOrcaWhirpoolBUYMemesAI
ALCH
79.58-0.1$0.007971100
4Bk1…EyHk
20/03 09:44:00SolanaOrcaWhirpoolSELLMemesAI
ALCH
89.82-0.11$0.009689100
4Bk1…EyHk

MemesAI/ALCH FAQ

Frequently asked questions about the MemesAI/ALCH trading pair on Solana

What is the MemesAI/ALCH trading pair?
MemesAI/ALCH is a DEX trading pair on Solana where MemesAI (Memes AI) is swapped against ALCH (Alchemist AI).
What is MemesAI?
MemesAI (Memes AI) is the base token in the MemesAI/ALCH trading pair on Solana. Its contract address is 39qibQxVzemuZTEvjSB7NePhw9WyyHdQCqP8xmBMpump. View full MemesAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ALCH?
ALCH (Alchemist AI) is the quote token in the MemesAI/ALCH trading pair on Solana. Its contract address is HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump. View full ALCH analytics.
Is MemesAI/ALCH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemesAI/ALCH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MemesAI/ALCH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MemesAI/ALCH analytics dashboard or trading system. Explore more on the Solana DEX overview.