XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU🔥)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$258

Buy volume$94 (21 trades)

Sell volume$164 (29 trades)

Avg trade size$5

Largest trade$127

Latest price$0.0...7

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 4s ago	$0.0...7	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 4s ago	$0.0...22	SELL	0.00201WSOL	$0.17	Meteora	93mh…KbmK
5h 15m 16s ago	$0.0...1806	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 17s ago	$0.0...4102	SELL	0.01WSOL	$0.94	Meteora	93mh…KbmK
5h 15m 17s ago	$0.0...994	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 17s ago	$0.0...417	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 17s ago	$0.0...71237	SELL	0.000498WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 22s ago	$0.0...961883	SELL	0.17WSOL	$14.31	Meteora	93mh…KbmK
5h 15m 22s ago	$0.0...71511	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 22s ago	$0.0...65812	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 15m 22s ago	$0.0...6035	BUY	0.0005WSOL	$0.04	Meteora	93mh…KbmK
5h 16m 26s ago	$0.000016	SELL	0.000249WSOL	$0.02	Meteora	93mh…KbmK
5h 16m 26s ago	$0.000016	SELL	0.000247WSOL	$0.02	OKX	-
5h 16m 36s ago	$0.000016	SELL	0.0...359WSOL	$0.00003	Meteora	93mh…KbmK
5h 16m 53s ago	$0.000016	BUY	0.001479WSOL	$0.12	Meteora	93mh…KbmK
5h 16m 55s ago	$0.000016	BUY	0.000903WSOL	$0.07	Meteora	93mh…KbmK
5h 16m 57s ago	$0.000016	BUY	0.000952WSOL	$0.08	Meteora	93mh…KbmK
5h 16m 57s ago	$0.000016	SELL	0.003542WSOL	$0.29	Meteora	93mh…KbmK
5h 16m 58s ago	$0.000151	SELL	1.54WSOL	$127.31	Meteora	93mh…KbmK
5h 16m 58s ago	$0.001413	SELL	0.02WSOL	$1.36	Meteora	93mh…KbmK
5h 17m 3s ago	$0.001416	SELL	0.01WSOL	$1.16	Meteora	93mh…KbmK
5h 17m 8s ago	$0.001419	SELL	0.02WSOL	$1.58	Meteora	93mh…KbmK
5h 17m 13s ago	$0.001421	SELL	0.006657WSOL	$0.55	Meteora	93mh…KbmK
5h 17m 18s ago	$0.001422	SELL	0.01WSOL	$1.05	Meteora	93mh…KbmK
5h 17m 23s ago	$0.001419	BUY	0.12WSOL	$9.84	Meteora	93mh…KbmK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$168.94	30.57K	999.43M	$999.46M
EMqc…FFwZ	$119.01	93.33K	61.22K	$154.55K
CzCQ…gqKj	$102.82	65.71K	65.7K	$131.41K
3N3v…BhN7	$97.02	101.19K	28.06K	$129.24K
7U3o…ZJDt	$94.4	69.15K	55.64K	$124.78K
CaGn…YVcd	$86.8	55.49K	55.49K	$110.98K
BfzN…HT6a	$80.7	73.13K	35.18K	$108.31K
HsSb…vNTU	$74.04	48.83K	44.83K	$93.66K
HT24…SHFx	$71.55	54.84K	35.32K	$90.16K
E8oF…TTBY	$68.44	45.38K	45.38K	$90.75K
2QcU…u1ow	$57.29	45.92K	26.98K	$72.9K
4baP…Xb8Z	$56.61	61.57K	12.15K	$73.72K
bktP…2cBX	$51.22	31.72K	31.72K	$63.44K
Bbai…wVYZ	$45.46	56.85K	0	$56.85K
EY3R…ZLjA	$42.98	57.38K	0	$57.38K
ANas…n8Ww	$42.32	53.4K	5.61K	$59.02K
4GWW…PWcK	$39.35	42.42K	801.94	$43.22K
HojR…TpWm	$34.6	42.64K	535.73	$43.18K
FzKq…zEDe	$32.98	20.4K	20.4K	$40.79K
AgNP…J2mz	$32.83	40.06K	563.63	$40.62K
9ukt…CSBo	$31.77	39.72K	875.01	$40.6K
8TM2…YRFB	$31.17	19.18K	19.18K	$38.37K
7cZ2…Ah3A	$30.41	36.59K	1.36K	$37.95K
EkDq…aRdC	$29.64	18.31K	18.31K	$36.62K
9Tq7…Fr5A	$29.57	36.7K	524.25	$37.22K
J8Ly…YJ51	$27.89	17.15K	17.15K	$34.3K
9KL7…jocn	$27.87	17.12K	17.12K	$34.25K
GycA…qCKj	$27.84	17.1K	17.1K	$34.2K
GYP7…3uhk	$26.22	16.11K	16.11K	$32.21K
D1hi…sYEW	$17.99	11.04K	11.04K	$22.09K
2Zae…mGQc	$17.23	19.09K	1.15K	$20.24K
5NGf…6KhC	$17.13	20.1K	592.99	$20.69K
AtTc…7My1	$16.87	13.31K	555.53	$13.87K
F86i…Lt37	$16.53	20.08K	0	$20.08K
7v1o…wkbV	$15.78	11.7K	0	$11.7K
EFtz…Yqfa	$15.75	18.14K	676.29	$18.81K
59Zx…Kf2p	$15.7	19.12K	0	$19.12K
DbbM…xr4R	$15.7	19.09K	0	$19.09K
2WEW…1coM	$14.88	18.06K	0	$18.06K
5Lmv…PqY2	$14.75	11.29K	1.26K	$12.54K
GDPP…kbCS	$14.73	9.04K	9.04K	$18.07K
6rGf…LkqT	$14.05	17.07K	0	$17.07K
9Cd1…f5vV	$14.05	17.19K	0	$17.19K
92JZ…aRQX	$14.05	17.06K	0	$17.06K
729R…Pb6r	$14.05	17.12K	0	$17.12K
mJde…oons	$14.05	17.09K	0	$17.09K
Gbux…fXZn	$13.87	10.55K	0	$10.55K
Gkhz…4FYd	$13.79	15.06K	1.32K	$16.38K
AZiJ…Sb7s	$13.78	13.3K	725.31	$14.02K
4ZZe…B8UF	$13.75	10.01K	0	$10.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8fKH…fqCX	-	$996.75
Meteora	93mh…KbmK	-	$0.05

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU🔥) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.0...7. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $257.89.

What is XRP?

XRP (HarryPotterObamaPacman8INU🔥) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 39ppKUCAB3S3Dr7u7FmWvSiNqp3bmbwqNTwRQx5Krxkn. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XRP/WSOL have?

XRP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $2.47K. The highest-volume wallet traded approximately $168.94. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.