FALCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FALCOIN/WSOL pair on Solana.

About FALCOIN/WSOL

Base tokenFALCOIN (ELON FALCOIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:16:00SolanaPumpswapSELLFALCOIN
WSOL
0.004209-0.000003$0.000231100
4c8V…f7S8
13/04 05:46:00SolanaPumpswapSELLFALCOIN
WSOL
333.19M-208.15$17.03K2800
4c8V…f7S8
13/04 05:46:00SolanaPumpswapBUYFALCOIN
WSOL
333.2M-209.3$17.12K4200
4c8V…f7S8
13/04 05:45:00SolanaPumpswapSELLFALCOIN
WSOL
1.23B-769.49$62.95K10000
4c8V…f7S8
13/04 05:45:00SolanaPumpswapBUYFALCOIN
WSOL
1.23B-775.08$63.41K14300
4c8V…f7S8
13/04 05:44:00SolanaPumpswapSELLFALCOIN
WSOL
1.29B-786.47$64.34K10300
4c8V…f7S8
13/04 05:44:00SolanaPumpswapBUYFALCOIN
WSOL
1.3B-795.42$65.07K14100
4c8V…f7S8
13/04 05:43:00SolanaPumpswapSELLFALCOIN
WSOL
1.33B-786.25$64.32K10200
4c8V…f7S8
13/04 05:43:00SolanaPumpswapBUYFALCOIN
WSOL
1.33B-794.76$65.02K14700
4c8V…f7S8
13/04 05:42:00SolanaPumpswapSELLFALCOIN
WSOL
1.33B-764.95$62.58K9900
4c8V…f7S8
13/04 05:42:00SolanaPumpswapBUYFALCOIN
WSOL
1.34B-776.26$63.51K14900
4c8V…f7S8
13/04 05:41:00SolanaPumpswapSELLFALCOIN
WSOL
1.28B-726.18$59.41K9500
4c8V…f7S8
13/04 05:41:00SolanaPumpswapBUYFALCOIN
WSOL
1.27B-722.47$59.11K13900
4c8V…f7S8
13/04 05:40:00SolanaPumpswapBUYFALCOIN
WSOL
1.35B-775.19$63.42K15900
4c8V…f7S8
13/04 05:40:00SolanaPumpswapSELLFALCOIN
WSOL
1.35B-767.99$62.83K10000
4c8V…f7S8
13/04 05:39:00SolanaPumpswapSELLFALCOIN
WSOL
1.37B-748.06$61.2K9900
4c8V…f7S8
13/04 05:39:00SolanaPumpswapBUYFALCOIN
WSOL
1.38B-758.19$62.03K14700
4c8V…f7S8
13/04 05:38:00SolanaPumpswapBUYFALCOIN
WSOL
1.25B-678.24$55.49K13700
4c8V…f7S8
13/04 05:38:00SolanaPumpswapSELLFALCOIN
WSOL
1.25B-672.29$55K8800
4c8V…f7S8
13/04 05:37:00SolanaPumpswapSELLFALCOIN
WSOL
796.22M-417.13$34.13K5600
4c8V…f7S8
13/04 05:37:00SolanaPumpswapBUYFALCOIN
WSOL
806.3M-424.64$34.74K12200
4c8V…f7S8
13/04 05:36:00SolanaPumpswapBUYFALCOIN
WSOL
896.84M-463.64$37.93K9900
4c8V…f7S8
13/04 05:36:00SolanaPumpswapSELLFALCOIN
WSOL
899.34M-462.38$37.83K6400
4c8V…f7S8
13/04 05:35:00SolanaPumpswapSELLFALCOIN
WSOL
1.18B-625.63$51.18K8200
4c8V…f7S8
13/04 05:35:00SolanaPumpswapBUYFALCOIN
WSOL
1.18B-625.99$51.21K13000
4c8V…f7S8
13/04 05:34:00SolanaPumpswapSELLFALCOIN
WSOL
1.89B-980.17$80.19K13000
4c8V…f7S8
13/04 05:34:00SolanaPumpswapBUYFALCOIN
WSOL
1.88B-980.27$80.2K19600
4c8V…f7S8
13/04 05:33:00SolanaPumpswapBUYFALCOIN
WSOL
1.8B-923.48$75.55K19500
4c8V…f7S8
13/04 05:33:00SolanaPumpswapSELLFALCOIN
WSOL
1.76B-897.57$73.43K12000
4c8V…f7S8
13/04 05:32:00SolanaPumpswapSELLFALCOIN
WSOL
1.28B-609.82$49.89K8300
4c8V…f7S8
13/04 05:32:00SolanaPumpswapBUYFALCOIN
WSOL
1.32B-630.03$51.54K14200
4c8V…f7S8
13/04 05:31:00SolanaOKXBUYFALCOIN
WSOL
14.78K-0.006062$0.5100-
13/04 05:31:00SolanaPumpswapBUYFALCOIN
WSOL
436.44M-192.65$15.76K13900
4c8V…f7S8
13/04 05:31:00SolanaPumpswapSELLFALCOIN
WSOL
339.02M-152.52$12.48K2200
4c8V…f7S8
13/04 05:30:00SolanaPumpswapSELLFALCOIN
WSOL
14.76K-0.005115$0.42100
4c8V…f7S8
13/04 05:30:00SolanaPumpswapBUYFALCOIN
WSOL
30.37M-10.68$873.954100
4c8V…f7S8

FALCOIN/WSOL FAQ

Frequently asked questions about the FALCOIN/WSOL trading pair on Solana

What is the FALCOIN/WSOL trading pair?
FALCOIN/WSOL is a DEX trading pair on Solana where FALCOIN (ELON FALCOIN) is swapped against WSOL (Wrapped Solana).
What is FALCOIN?
FALCOIN (ELON FALCOIN) is the base token in the FALCOIN/WSOL trading pair on Solana. Its contract address is 39oScjJhsXbcbVzFL7KvRoTrh5cd93wZF8ckwaiZ6EzL. View full FALCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FALCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FALCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FALCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FALCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FALCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.