E=MC²/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the E=MC²/WSOL pair on Solana.

About E=MC²/WSOL

Base tokenE=MC² (Mass and Energy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

E=MC²/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for E=MC²/WSOL

Total volume$5,744

Buy volume$2,995 (37 trades)

Sell volume$2,749 (13 trades)

Avg trade size$115

Largest trade$372

Latest price$0.000164

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 57s ago	$0.000164	BUY	0.43WSOL	$35.82	Meteora	6KDS…A9Na
2h 37m 57s ago	$0.00016	SELL	4.48WSOL	$372.19	Meteora	6KDS…A9Na
2h 37m 57s ago	$0.000162	BUY	3.96WSOL	$329.28	Meteora	6KDS…A9Na
2h 37m 57s ago	$0.000159	BUY	0.003962WSOL	$0.33	Meteora	6KDS…A9Na
2h 37m 57s ago	$0.000158	BUY	1.48WSOL	$122.75	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000163	BUY	0.003332WSOL	$0.28	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000164	BUY	2.55WSOL	$211.97	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000162	BUY	0.002615WSOL	$0.22	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000161	BUY	1.39WSOL	$115.79	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000159	BUY	1.74WSOL	$144.74	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000157	BUY	0.003396WSOL	$0.28	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000156	BUY	1.51WSOL	$125.55	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000165	SELL	1.9WSOL	$158.16	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000158	SELL	3.98WSOL	$330.69	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000161	BUY	0.002777WSOL	$0.23	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000159	BUY	2.45WSOL	$203.63	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.000162	BUY	0.004159WSOL	$0.35	Meteora	6KDS…A9Na
2h 37m 58s ago	$0.00016	SELL	3.09WSOL	$256.81	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000166	BUY	1.13WSOL	$94.18	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000169	SELL	3.1WSOL	$258.05	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000171	BUY	0.85WSOL	$70.75	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000168	BUY	2.6WSOL	$216.28	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000166	BUY	0.002989WSOL	$0.25	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.000165	SELL	3.24WSOL	$269.44	Meteora	6KDS…A9Na
2h 37m 59s ago	$0.00017	SELL	2.57WSOL	$213.36	Meteora	6KDS…A9Na

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$210.07K	2K	$0.0002	0.00%	0.00%	+1,294.10%
Jupiter	$1.95	2	$0.0001	0.00%	0.00%	+34.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ER6A…9Xr3	$20.27K	99.75M	101.07M	$200.82M
BN34…VhQH	$20.07K	103.42M	98.86M	$202.29M
8GqB…eD9n	$19.92K	101.99M	101.82M	$203.82M
7SbX…Qi99	$18.08K	90.21M	87.16M	$177.37M
5KJE…hBpn	$14.1K	857M	46.99M	$903.99M
77jJ…moyY	$13.89K	66.26M	68.31M	$134.57M
7FcP…mhQY	$12.89K	59.5M	58.2M	$117.7M
4jCV…vC7v	$9.89K	48.65M	46.71M	$95.36M
2hdu…eY8V	$9.1K	41.89M	39.69M	$81.58M
Qoyj…NAbe	$8.52K	43.63M	40.74M	$84.37M
8JWr…hkfW	$6.64K	35.11M	32.98M	$68.09M
5kek…G4wH	$6.14K	28.17M	27.85M	$56.02M
9LaF…iPKP	$4.79K	25.84M	23.79M	$49.62M
6FRT…eiVU	$4.73K	20.92M	20.89M	$41.82M
5Hf4…Nt2m	$3.33K	15.71M	13.74M	$29.45M
GHtc…Cqu6	$3.06K	13.88M	13.13M	$27.01M
CtYo…BZQy	$2.77K	12.77M	10.95M	$23.72M
Djc3…7p28	$2.26K	10.51M	8.87M	$19.38M
9Lmn…YEzR	$2.23K	9.55M	8.51M	$18.06M
49KD…yhj7	$2.06K	11.39M	10.18M	$21.57M
C2Ut…8bDg	$1.76K	8.52M	7.23M	$15.75M
CxF7…jKRa	$1.45K	6.79M	5.85M	$12.64M
CDez…o37d	$1.25K	6.38M	5.34M	$11.72M
43oh…RYdC	$1.2K	5.21M	4.89M	$10.1M
ExYA…c5Lx	$1.06K	5.21M	4.06M	$9.27M
EXWP…knyC	$963.44	4.36M	3.25M	$7.61M
8yvV…PV7D	$919.61	4.7M	3.77M	$8.48M
6Bfs…hNgg	$863.38	4.19M	3.08M	$7.27M
HGKF…ADYL	$849.63	3.68M	3.68M	$7.36M
FgMG…AQP7	$824.39	3.89M	2.78M	$6.67M
2rUn…JM1z	$641.72	4.19M	3.32M	$7.51M
77bD…6czr	$629.37	2.79M	1.83M	$4.62M
Djms…GdN6	$627.03	2.9M	2.05M	$4.95M
9bsf…AFFp	$568.4	2.62M	1.63M	$4.25M
HHvR…ZqYS	$562.96	3.32M	2.39M	$5.71M
DPkf…5iCb	$414.05	1.99M	924.13K	$2.92M
Eu5Z…PHYj	$405.54	2.9M	1.46M	$4.36M
Cwz4…Hpbk	$388.77	1.76M	876.9K	$2.64M
J2fP…dYQh	$370.29	1.64M	1.18M	$2.82M
9QNP…NVdY	$369.22	1.75M	844.34K	$2.59M
FJyS…MJu9	$348.36	2.83M	1.69M	$4.52M
C3FG…VVaC	$329.22	2.66M	1.41M	$4.06M
5eJ3…jjpR	$313.5	1.99M	964.41K	$2.95M
Bwgy…tr2G	$309.33	2.64M	1.31M	$3.96M
3PrN…LMpy	$307.26	1.34M	682.54K	$2.02M
35BC…vfyC	$289.99	1.37M	603.88K	$1.98M
7tK7…ngsH	$286.22	1.47M	636.34K	$2.11M
8tYQ…KY77	$215.13	1.35M	911.94K	$2.26M
DQji…Gqkj	$206.42	1.08M	1.08M	$2.16M
6kpc…xSeC	$205.48	1.35M	575.24K	$1.92M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

E=MC²/WSOL FAQ

Frequently asked questions about the E=MC²/WSOL trading pair on Solana

What is the E=MC²/WSOL trading pair?

E=MC²/WSOL is a DEX trading pair on Solana where E=MC² (Mass and Energy) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current E=MC²/WSOL price?

The most recent on-chain trade price for E=MC²/WSOL on Solana is $0.000164. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $210.07K.

What is the E=MC²/WSOL price change?

Based on the highest-volume DEX market for E=MC²/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1294.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the E=MC²/WSOL 24h trading volume?

E=MC²/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.74K. Across all DEX markets, the 24h volume is approximately $210.07K.

Where is E=MC²/WSOL traded?

E=MC²/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is E=MC²?

E=MC² (Mass and Energy) is the base token in the E=MC²/WSOL trading pair on Solana. Its contract address is 39mgiSg3iUdfyVHBFqVnZMw94StN6dwj9Hb947WHTJhd. View full E=MC² analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the E=MC²/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top E=MC²/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded E=MC²/WSOL on Solana. Combined volume is approximately $208.67K. The highest-volume wallet traded approximately $20.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is E=MC²/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for E=MC²/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get E=MC²/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own E=MC²/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.