GRUG is the base token in the GRUG/SOL trading pair on Solana. Its contract address is 39mg12tFiFmN9hDSQcJZwaYQ1ZnRMARMnQYnNzySpump. You can view full analytics for GRUG including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

GRUG/SOL Price & Chart on Solana

Q: How do I get GRUG/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUG/SOL pair on Solana.

About GRUG/SOL

Base tokenGRUG

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15/04 22:44:00	Pumpfun	SELL	GRUG	SOL	3.63M	-	0.1	$8.55	1	HVSh…kTeV
15/04 22:29:00	Pumpfun	SELL	GRUG	SOL	79.26M	-	2.38	$202.68	4	HVSh…kTeV
15/04 22:29:00	Pumpfun	BUY	GRUG	SOL	63.43M	-	1.96	$166.71	2	HVSh…kTeV
15/04 22:27:00	Pumpfun	BUY	GRUG	SOL	15.9M	-	0.45	$38.68	2	HVSh…kTeV
15/04 22:21:00	Pumpfun	SELL	GRUG	SOL	118.95M	-	3.72	$316.83	7	HVSh…kTeV
15/04 22:20:00	Pumpfun	BUY	GRUG	SOL	119.25M	-	3.78	$321.74	10	HVSh…kTeV
15/04 22:20:00	Pumpfun	SELL	GRUG	SOL	294.73K	-	0.01	$0.88	1	HVSh…kTeV
15/04 21:30:00	Pumpfun	SELL	GRUG	SOL	8.29M	-	0.23	$19.62	2	HVSh…kTeV
15/04 21:17:00	Pumpfun	SELL	GRUG	SOL	80.22M	-	2.43	$205.23	4	HVSh…kTeV
15/04 21:16:00	Pumpfun	BUY	GRUG	SOL	28.9M	-	0.99	$83.4	1	HVSh…kTeV
15/04 21:16:00	Pumpfun	SELL	GRUG	SOL	303.57M	-	13.45	$1.14K	8	HVSh…kTeV
15/04 21:14:00	Pumpfun	BUY	GRUG	SOL	37.97M	-	1.93	$162.63	3	HVSh…kTeV
15/04 21:13:00	Pumpfun	BUY	GRUG	SOL	76.63M	-	3.39	$286.07	3	HVSh…kTeV
15/04 21:12:00	Pumpfun	BUY	GRUG	SOL	68.12M	-	2.63	$221.93	3	HVSh…kTeV
15/04 21:12:00	Pumpfun	SELL	GRUG	SOL	12.51M	-	0.51	$42.77	2	HVSh…kTeV
15/04 21:11:00	Pumpfun	BUY	GRUG	SOL	118.59M	-	3.77	$318.75	6	HVSh…kTeV
15/04 21:11:00	Pumpfun	SELL	GRUG	SOL	5.01M	-	0.14	$11.88	2	HVSh…kTeV
15/04 21:10:00	Pumpfun	SELL	GRUG	SOL	150.12M	-	4.93	$416.38	19	HVSh…kTeV
15/04 21:09:00	Pumpfun	SELL	GRUG	SOL	25.66M	-	1.01	$85.29	3	HVSh…kTeV
15/04 21:08:00	Pumpfun	BUY	GRUG	SOL	34.89M	-	1.69	$143.12	4	HVSh…kTeV
15/04 21:08:00	Pumpfun	SELL	GRUG	SOL	89.18M	-	4.02	$339.17	19	HVSh…kTeV
15/04 21:07:00	Pumpfun	BUY	GRUG	SOL	76.71M	-	3.27	$276.06	5	HVSh…kTeV
15/04 21:06:00	Pumpfun	BUY	GRUG	SOL	20.61M	-	0.79	$66.39	1	HVSh…kTeV
15/04 21:05:00	Pumpfun	SELL	GRUG	SOL	13.02M	-	0.49	$41.09	1	HVSh…kTeV
15/04 21:05:00	Pumpfun	BUY	GRUG	SOL	36.2M	-	1.34	$112.84	2	HVSh…kTeV
15/04 21:04:00	Pumpfun	SELL	GRUG	SOL	46.22M	-	1.7	$143.86	15	HVSh…kTeV
15/04 21:03:00	Pumpfun	SELL	GRUG	SOL	140.49M	-	6.33	$534.31	27	HVSh…kTeV
15/04 21:03:00	Pumpfun	BUY	GRUG	SOL	10.16M	-	0.44	$36.86	3	HVSh…kTeV
15/04 21:02:00	Pumpfun	BUY	GRUG	SOL	23.27M	-	1.21	$102.08	8	HVSh…kTeV
15/04 21:01:00	Pumpfun	BUY	GRUG	SOL	14.55M	-	0.72	$60.88	5	HVSh…kTeV
15/04 20:59:00	Pumpfun	BUY	GRUG	SOL	33M	-	1.75	$148.26	10	HVSh…kTeV
15/04 20:57:00	Pumpfun	SELL	GRUG	SOL	10.79M	-	0.55	$46.49	1	HVSh…kTeV
15/04 20:56:00	Pumpfun	SELL	GRUG	SOL	932.32K	-	0.04	$3.8	1	HVSh…kTeV
15/04 20:56:00	Pumpfun	BUY	GRUG	SOL	71.07M	-	3.4	$288.77	8	HVSh…kTeV
15/04 20:54:00	Pumpfun	SELL	GRUG	SOL	2.27M	-	0.09	$7.57	1	HVSh…kTeV
15/04 20:54:00	Pumpfun	BUY	GRUG	SOL	43.85M	-	1.83	$155.57	9	HVSh…kTeV
15/04 20:53:00	Pumpfun	SELL	GRUG	SOL	30.45M	-	1.24	$105.58	11	HVSh…kTeV
15/04 20:52:00	Pumpfun	BUY	GRUG	SOL	932.32K	-	0.04	$3.38	1	HVSh…kTeV
15/04 20:52:00	Pumpfun	SELL	GRUG	SOL	31.71M	-	1.39	$117.85	12	HVSh…kTeV
15/04 20:51:00	Pumpfun	SELL	GRUG	SOL	16.17M	-	0.75	$63.63	1	HVSh…kTeV
15/04 20:50:00	Pumpfun	SELL	GRUG	SOL	6.27M	-	0.3	$25.04	1	HVSh…kTeV
15/04 20:50:00	Pumpfun	BUY	GRUG	SOL	44.72M	-	2.06	$174.56	6	HVSh…kTeV
15/04 20:46:00	Pumpfun	BUY	GRUG	SOL	1.12M	-	0.05	$4.15	1	HVSh…kTeV
15/04 20:45:00	Pumpfun	SELL	GRUG	SOL	994.48K	-	0.04	$3.63	3	HVSh…kTeV
15/04 20:37:00	Pumpfun	BUY	GRUG	SOL	2.27M	-	0.1	$8.38	1	HVSh…kTeV
15/04 20:35:00	Pumpfun	SELL	GRUG	SOL	250.32K	-	0.009845	$0.84	1	HVSh…kTeV
15/04 20:35:00	Pumpfun	BUY	GRUG	SOL	38.48M	-	1.6	$135.76	4	HVSh…kTeV
15/04 20:32:00	Pumpfun	SELL	GRUG	SOL	2.44M	-	0.1	$8.15	1	HVSh…kTeV
15/04 20:30:00	Pumpfun	SELL	GRUG	SOL	12.82M	-	0.51	$43.31	4	HVSh…kTeV
15/04 20:29:00	Pumpfun	BUY	GRUG	SOL	2.44M	-	0.1	$8.37	1	HVSh…kTeV

GRUG/SOL FAQ

Frequently asked questions about the GRUG/SOL trading pair on Solana

What is the GRUG/SOL trading pair?

GRUG/SOL is a DEX trading pair on Solana where GRUG is swapped against SOL (Solana).

What is GRUG?

GRUG is the base token in the GRUG/SOL trading pair on Solana. Its contract address is 39mg12tFiFmN9hDSQcJZwaYQ1ZnRMARMnQYnNzySpump. View full GRUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is GRUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.