Astoria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/WSOL pair on Solana.

About Astoria/WSOL

Base tokenAstoria
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:50:00SolanaMeteoraBUYAstoria
WSOL
622.34M-261.05$23.3K12700
3wb8…Te8k
17/04 19:50:00SolanaMeteoraSELLAstoria
WSOL
622.04M-260.91$23.29K13600
3wb8…Te8k
17/04 19:49:00SolanaMeteoraSELLAstoria
WSOL
1.58B-502.59$44.86K26800
3wb8…Te8k
17/04 19:49:00SolanaMeteoraBUYAstoria
WSOL
1.65B-523.27$46.71K23100
3wb8…Te8k
17/04 19:48:00SolanaMeteoraBUYAstoria
WSOL
1.68B-456.36$40.74K21000
3wb8…Te8k
17/04 19:48:00SolanaMeteoraSELLAstoria
WSOL
1.69B-457.74$40.86K23900
3wb8…Te8k
17/04 19:47:00SolanaMeteoraBUYAstoria
WSOL
1.4B-389.96$34.81K19800
3wb8…Te8k
17/04 19:47:00SolanaMeteoraSELLAstoria
WSOL
1.45B-404.97$36.15K23700
3wb8…Te8k
17/04 19:46:00SolanaMeteoraSELLAstoria
WSOL
1.23B-365.82$32.66K22300
3wb8…Te8k
17/04 19:46:00SolanaMeteoraBUYAstoria
WSOL
1.28B-379.75$33.9K20300
3wb8…Te8k
17/04 19:45:00SolanaMeteoraBUYAstoria
WSOL
1.1B-359.87$32.12K20500
3wb8…Te8k
17/04 19:45:00SolanaMeteoraSELLAstoria
WSOL
1.14B-371.56$33.17K20900
3wb8…Te8k
17/04 19:44:00SolanaMeteoraBUYAstoria
WSOL
1.07B-380.71$33.98K21700
3wb8…Te8k
17/04 19:44:00SolanaMeteoraSELLAstoria
WSOL
1.07B-381.51$34.06K22400
3wb8…Te8k
17/04 19:43:00SolanaMeteoraBUYAstoria
WSOL
1.01B-414.71$37.02K22900
3wb8…Te8k
17/04 19:43:00SolanaMeteoraSELLAstoria
WSOL
1.02B-416.28$37.16K22100
3wb8…Te8k
17/04 19:42:00SolanaMeteoraBUYAstoria
WSOL
734.49M-403.92$36.06K31700
3wb8…Te8k
17/04 19:42:00SolanaMeteoraSELLAstoria
WSOL
793.93M-436.34$38.95K23300
3wb8…Te8k
17/04 19:41:00SolanaMeteoraBUYAstoria
WSOL
463.08M-361.58$32.28K49200
3wb8…Te8k
17/04 19:41:00SolanaMeteoraSELLAstoria
WSOL
463.22M-361.65$32.28K23100
3wb8…Te8k
17/04 19:40:00SolanaMeteoraBUYAstoria
WSOL
432.65M-388.67$34.7K48700
3wb8…Te8k
17/04 19:40:00SolanaMeteoraSELLAstoria
WSOL
480.25M-438.45$39.14K23500
3wb8…Te8k
17/04 19:39:00SolanaMeteoraSELLAstoria
WSOL
139.53M-264.3$23.59K23800
3wb8…Te8k
17/04 19:39:00SolanaMeteoraBUYAstoria
WSOL
123.29M-236.55$21.12K56300
3wb8…Te8k
17/04 19:38:00SolanaMeteoraSELLAstoria
WSOL
230.87M-228.2$20.37K23900
3wb8…Te8k
17/04 19:38:00SolanaMeteoraBUYAstoria
WSOL
270.23M-284.41$25.39K50600
3wb8…Te8k
17/04 19:37:00SolanaMeteoraBUYAstoria
WSOL
365.59M-270.42$24.14K51900
3wb8…Te8k
17/04 19:37:00SolanaJupiterBUYAstoria
WSOL
5.13K-0.003$0.27100-
17/04 19:37:00SolanaMeteoraSELLAstoria
WSOL
308.65M-228.88$20.43K24300
3wb8…Te8k
17/04 19:37:00SolanaJupiterSELLAstoria
WSOL
5.13K-0.005434$0.49100-
17/04 19:36:00SolanaMeteoraBUYAstoria
WSOL
383.27M-210.77$18.81K51000
3wb8…Te8k
17/04 19:36:00SolanaMeteoraSELLAstoria
WSOL
409.43M-226.37$20.21K22400
3wb8…Te8k
17/04 19:35:00SolanaMeteoraSELLAstoria
WSOL
457.89M-132.13$11.79K23300
3wb8…Te8k
17/04 19:35:00SolanaMeteoraBUYAstoria
WSOL
686.04M-199.42$17.8K42900
3wb8…Te8k
17/04 19:34:00SolanaMeteoraBUYAstoria
WSOL
1.09B-71.2$6.36K15400
3wb8…Te8k
17/04 19:34:00SolanaMeteoraSELLAstoria
WSOL
484.33M-40.92$3.65K8100
3wb8…Te8k

Astoria/WSOL FAQ

Frequently asked questions about the Astoria/WSOL trading pair on Solana

What is the Astoria/WSOL trading pair?
Astoria/WSOL is a DEX trading pair on Solana where Astoria is swapped against WSOL (Wrapped Solana).
What is Astoria?
Astoria is the base token in the Astoria/WSOL trading pair on Solana. Its contract address is 39keXA9p1cpmcgfLEYzDy5p9zrp8WBaToJu9fVy8smze. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Astoria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Astoria/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Astoria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Astoria/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.