YN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/WSOL pair on Solana.

About YN/WSOL

Base tokenYN
NetworkSolana

YN/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YN/WSOL
Total volume$2,796
Buy volume$1,623 (20 trades)
Sell volume$1,173 (30 trades)
Avg trade size$56
Largest trade$896
Latest price$0.000008
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.1% · Sell 41.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 7s ago$0.000008SELL
0.18WSOL
$15.89SolanaPumpswap
14m 7s ago$0.000008SELL
0.85WSOL
$72.62SolanaPumpswap
15m 6s ago$0.000008SELL
0.13WSOL
$11.17SolanaPumpswap
23m 7s ago$0.000009SELL
2.32WSOL
$199.47SolanaPumpswap
32m 47s ago$0.000009SELL
0.43WSOL
$36.88SolanaOKX-
32m 47s ago$0.000009SELL
0.43WSOL
$36.8SolanaPumpswap
32m 51s ago$0.00001SELL
0.83WSOL
$71.49SolanaOKX-
32m 51s ago$0.00001SELL
0.83WSOL
$71.34SolanaPumpswap
33m 51s ago$0.00001SELL
0.32WSOL
$27.32SolanaPumpswap
34m 51s ago$0.00001SELL
0.05WSOL
$4.16SolanaPumpswap
36m 43s ago$0.00001BUY
0.05WSOL
$4.21SolanaPumpswap
36m 55s ago$0.00001BUY
2.52WSOL
$217.18SolanaPumpswap
37m 54s ago$0.000009BUY
0.41WSOL
$35.5SolanaJupiter-
37m 54s ago$0.000009BUY
0.41WSOL
$35.07SolanaPumpswap
38m 16s ago$0.000009SELL
1.51WSOL
$130.38SolanaPumpswap
38m 45s ago$0.00001SELL
2.63WSOL
$226.47SolanaPumpswap
38m 49s ago$0.000008BUY
10.4WSOL
$895.74SolanaPumpswap
40m 21s ago$0.000007BUY
0.56WSOL
$47.95SolanaJupiter-
40m 21s ago$0.000006BUY
0.55WSOL
$47.37SolanaPumpswap
41m 51s ago$0.000006BUY
0.2WSOL
$17.34SolanaPumpswap
41m 52s ago$0.000006BUY
1.97WSOL
$170.12SolanaPumpswap
3h 24m 22s ago$0.000006SELL
0.04WSOL
$3.42SolanaPumpswap
3h 24m 30s ago$0.000006BUY
0.03WSOL
$2.93SolanaPumpswap
4h 18m 24s ago$0.000006SELL
0.009635WSOL
$0.83SolanaOKX-
4h 18m 24s ago$0.000006SELL
0.009672WSOL
$0.83SolanaPumpswap
5h 0m 50s ago$0.000006SELL
0.11WSOL
$9.81SolanaJupiter-
5h 0m 50s ago$0.000006SELL
0.11WSOL
$9.81SolanaPumpswap
5h 32m 34s ago$0.000006SELL
0.05WSOL
$3.89SolanaJupiter-
5h 32m 34s ago$0.000006SELL
0.05WSOL
$3.89SolanaPumpswap
5h 53m 55s ago$0.000006SELL
0.03WSOL
$2.46SolanaPumpswap
7h 13m 3s ago$0.000006SELL
0.28WSOL
$24.13SolanaPumpswap
7h 15m 17s ago$0.000006BUY
0.28WSOL
$24.45SolanaPumpswap
7h 23m 40s ago$0.000006SELL
0.73WSOL
$62.96SolanaPumpswap
7h 28m 4s ago$0.000006BUY
0.11WSOL
$9.88SolanaPumpswap
8h 28m 58s ago$0.000006BUY
0.03WSOL
$2.97SolanaPumpswap
8h 34m 17s ago$0.000006BUY
0.09WSOL
$7.61SolanaPumpswap
8h 50m 5s ago$0.000006SELL
0.33WSOL
$28.69SolanaPumpswap
8h 58m 59s ago$0.000006SELL
0.14WSOL
$12.06SolanaPumpswap
9h 39m 21s ago$0.000006SELL
0.2WSOL
$17.07SolanaPumpswap
9h 39m 24s ago$0.000006SELL
0.21WSOL
$18.12SolanaPumpswap
9h 39m 24s ago$0.000006SELL
0.21WSOL
$17.71SolanaPumpswap
9h 39m 24s ago$0.000006SELL
0.2WSOL
$17.27SolanaPumpswap
9h 39m 25s ago$0.000006SELL
0.21WSOL
$17.82SolanaJupiter-
9h 39m 25s ago$0.000006SELL
0.21WSOL
$17.82SolanaPumpswap
9h 51m 42s ago$0.000006BUY
0.21WSOL
$18.11SolanaPumpswap
9h 55m 40s ago$0.000006BUY
0.36WSOL
$30.61SolanaPumpswap
9h 55m 43s ago$0.000006BUY
0.2WSOL
$17.28SolanaPumpswap
9h 55m 43s ago$0.000006BUY
0.2WSOL
$17.48SolanaPumpswap
9h 55m 43s ago$0.000006BUY
0.05WSOL
$4.24SolanaPumpswap
9h 55m 46s ago$0.000006BUY
0.2WSOL
$17.28SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.18K17$0.000.00%+34.13%+34.13%
SolanaOKX$108.372$0.000.00%-2.77%-2.77%
SolanaJupiter$83.452$0.000.00%+39.54%+39.54%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$895.74107.08M0$107.08M
$643.1322.64M45.29M$67.93M
$300.528.66M14.33M$42.99M
$166.8114.71M7.36M$22.07M
$139.511.58M11.58M$23.16M
$125.9811.01M11.01M$22.02M
$108.98011.41M$11.41M
$107.457.81M3.9M$11.71M
$88.51010.93M$10.93M
$53.742.87M5.71M$8.58M
$48.584.28M4.28M$8.56M
$44.662.75M2.75M$5.49M
$30.614.93M0$4.93M
$28.6904.93M$4.93M
$18.781.3M1.34M$2.64M
$12.0602.04M$2.04M
$9.881.67M0$1.67M
$9.8101.77M$1.77M
$9.8101.77M$1.77M
$8.481.4M0$1.4M
$8.37414.79K414.79K$829.59K
$7.7801.4M$1.4M
$6.35523.37K618.8K$1.14M
$2.97503.79K0$503.79K
$2.460440.48K$440.48K
$0.830150.29K$150.29K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$3.54K
Get API

YN/WSOL FAQ

Frequently asked questions about the YN/WSOL trading pair on Solana

What is the YN/WSOL trading pair?
YN/WSOL is a DEX trading pair on Solana where YN is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current YN/WSOL price?
The most recent on-chain trade price for YN/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.
What is the YN/WSOL price change?
Based on the highest-volume DEX market for YN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +34.13%. 24-hour change: +34.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YN/WSOL 24h trading volume?
YN/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $2.37K.
Where is YN/WSOL traded?
YN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.
What is YN?
YN is the base token in the YN/WSOL trading pair on Solana. Its contract address is 39byoLyCVzpfRoiChZoN96dLCoHF8JEPH5h9Qodypump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does YN/WSOL have?
YN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YN/WSOL traders?
The top traders leaderboard tracks 26 wallets that have traded YN/WSOL on Solana. Combined volume is approximately $2.88K. The highest-volume wallet traded approximately $895.74. Use the Top Traders tab to identify whales and track smart money flows.
Is YN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.