BERTIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/WSOL pair on Solana.

About BERTIE/WSOL

Base tokenBERTIE (Worlds Fastest Tortoise)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERTIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERTIE/WSOL

Total volume$850

Buy volume$328 (28 trades)

Sell volume$522 (22 trades)

Avg trade size$17

Largest trade$132

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.6% · Sell 61.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 43s ago	$0.000003	SELL	0.13WSOL	$10.84	Pumpswap	G1a8…Nx5q
5m 12s ago	$0.000003	SELL	0.09WSOL	$7.64	Pumpswap	G1a8…Nx5q
5m 15s ago	$0.000003	SELL	1.33WSOL	$113.01	Pumpswap	G1a8…Nx5q
13m 24s ago	$0.000004	BUY	0.04WSOL	$3.82	OKX	-
13m 24s ago	$0.000004	BUY	0.04WSOL	$3.77	Pumpswap	G1a8…Nx5q
15m 12s ago	$0.000004	BUY	0.01WSOL	$0.85	Pumpswap	G1a8…Nx5q
23m 32s ago	$0.000004	SELL	0.04WSOL	$3.61	Pumpswap	G1a8…Nx5q
25m 31s ago	$0.000004	BUY	0.1WSOL	$8.55	Pumpswap	G1a8…Nx5q
25m 33s ago	$0.000003	BUY	1.33WSOL	$113.6	Pumpswap	G1a8…Nx5q
27m 31s ago	$0.000003	SELL	0.09WSOL	$7.3	Pumpswap	G1a8…Nx5q
28m 21s ago	$0.000003	BUY	0.25WSOL	$21.31	OKX	-
28m 21s ago	$0.000003	BUY	0.25WSOL	$21.05	Pumpswap	G1a8…Nx5q
31m 12s ago	$0.000003	BUY	0.001WSOL	$0.09	Jupiter	-
31m 12s ago	$0.000003	BUY	0.000988WSOL	$0.08	Pumpswap	G1a8…Nx5q
33m 27s ago	$0.000003	BUY	0.02WSOL	$1.33	Pumpswap	G1a8…Nx5q
33m 29s ago	$0.000003	SELL	0.25WSOL	$21.12	Pumpswap	G1a8…Nx5q
37m 23s ago	$0.000003	SELL	0.35WSOL	$29.71	Pumpswap	G1a8…Nx5q
37m 28s ago	$0.000003	SELL	0.09WSOL	$7.92	Pumpswap	G1a8…Nx5q
37m 30s ago	$0.000004	SELL	1.53WSOL	$130.42	OKX	-
37m 30s ago	$0.000004	SELL	1.54WSOL	$131.54	Pumpswap	G1a8…Nx5q
40m 13s ago	$0.000004	SELL	0.001036WSOL	$0.09	Jupiter	-
40m 13s ago	$0.000004	SELL	0.001036WSOL	$0.09	Pumpswap	G1a8…Nx5q
41m 11s ago	$0.000004	SELL	0.38WSOL	$32.26	Pumpswap	G1a8…Nx5q
41m 46s ago	$0.000004	SELL	0.00102WSOL	$0.09	Pumpswap	G1a8…Nx5q
43m 6s ago	$0.000004	SELL	0.00876WSOL	$0.75	Pumpswap	G1a8…Nx5q
48m 13s ago	$0.000004	BUY	0.08WSOL	$6.75	Pumpswap	G1a8…Nx5q
1h 6m 44s ago	$0.000004	SELL	0.00105WSOL	$0.09	Pumpswap	G1a8…Nx5q
1h 10m 33s ago	$0.000004	BUY	0.06WSOL	$4.89	Pumpswap	G1a8…Nx5q
1h 24m 48s ago	$0.000004	BUY	0.02WSOL	$1.7	Jupiter	-
1h 24m 48s ago	$0.000004	BUY	0.02WSOL	$1.67	Pumpswap	G1a8…Nx5q
1h 30m 48s ago	$0.000004	SELL	0.001134WSOL	$0.1	Pumpswap	G1a8…Nx5q
1h 31m 51s ago	$0.000004	BUY	0.17WSOL	$14.31	Pumpswap	G1a8…Nx5q
1h 35m 15s ago	$0.000004	SELL	0.000968WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 35m 15s ago	$0.000004	SELL	0.000997WSOL	$0.09	Pumpswap	G1a8…Nx5q
1h 35m 15s ago	$0.000004	SELL	0.000997WSOL	$0.09	Pumpswap	G1a8…Nx5q
1h 35m 28s ago	$0.000004	SELL	0.09WSOL	$7.72	Pumpswap	G1a8…Nx5q
1h 41m 13s ago	$0.000004	BUY	0.000987WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 41m 14s ago	$0.000004	BUY	0.4WSOL	$34.42	Pumpswap	G1a8…Nx5q
1h 41m 18s ago	$0.000004	BUY	0.000988WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 41m 18s ago	$0.000004	BUY	0.000988WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 41m 18s ago	$0.000004	BUY	0.000988WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 41m 20s ago	$0.000004	BUY	0.53WSOL	$44.83	Pumpswap	G1a8…Nx5q
1h 41m 20s ago	$0.000004	BUY	0.005529WSOL	$0.47	Pumpswap	G1a8…Nx5q
1h 41m 20s ago	$0.000004	BUY	0.1WSOL	$8.43	Pumpswap	G1a8…Nx5q
1h 41m 20s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	G1a8…Nx5q
1h 41m 50s ago	$0.000004	BUY	0.07WSOL	$5.89	Pumpswap	G1a8…Nx5q
1h 42m 13s ago	$0.000004	BUY	0.1WSOL	$8.34	Pumpswap	G1a8…Nx5q
1h 42m 19s ago	$0.000004	BUY	0.1WSOL	$8.34	Pumpswap	G1a8…Nx5q
1h 42m 47s ago	$0.000003	BUY	0.15WSOL	$12.8	Pumpswap	G1a8…Nx5q
1h 45m 3s ago	$0.000003	SELL	0.2WSOL	$17.38	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.01K	122	$0.00	-6.03%	-17.85%	-67.12%
Jupiter	$408.62	17	$0.00	0.00%	-13.24%	-66.33%
OKX	$155.4	3	$0.00	0.00%	+4.41%	+4.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9wi4…Kxda	$14.55K	541.38M	554.84M	$1.1B
ARu4…5SZn	$2.48K	93.61M	101.87M	$195.48M
BEVt…uL8K	$2.37K	69.06M	21.92M	$90.98M
EYbD…H9Aj	$2.27K	90.19M	90.19M	$180.38M
DMbW…ZXyZ	$2.23K	124.8M	111.87M	$236.67M
CMz1…5Jy4	$1.79K	81.15M	81.15M	$162.31M
HN81…ni28	$1.67K	60.36M	47.63M	$107.98M
5aLY…JUfG	$1.6K	80.58M	80.58M	$161.15M
3vNb…wrJK	$1.46K	27.21M	27.21M	$54.42M
AHds…RFzw	$1.45K	53.52M	53.52M	$107.05M
2tgU…JUvY	$1.44K	64.46M	64.46M	$128.91M
6GVY…gynT	$1.41K	58.18M	58.18M	$116.36M
4oFE…BADK	$1.1K	35.72M	50.99M	$86.71M
FPbv…Zr9U	$1.09K	59.3M	51.49M	$110.79M
Bn31…HhSi	$1.08K	56.27M	56.27M	$112.54M
3v1j…i1fA	$1.01K	17.26M	17.26M	$34.51M
AgmL…RYZb	$907.95	18.18M	32.27M	$50.45M
7BNa…LGH5	$874.22	46.4M	34.05M	$80.45M
dMoh…wUAd	$827.27	21.7M	21.7M	$43.4M
3KAC…jNjv	$808.8	43.79M	43.79M	$87.59M
6Qis…dGRu	$790.93	29.6M	29.6M	$59.2M
GWkk…EEde	$763.47	23.9M	26.12M	$50.02M
3qXj…unkM	$745.51	38.07M	51.72M	$89.79M
CT2h…ttgN	$722.39	20.27M	23.76M	$44.03M
HJHp…uGjm	$703.48	70.54M	70.54M	$141.09M
43uC…6xhB	$692.56	20.63M	20.63M	$41.26M
8gLM…K9Tf	$691.66	53.14M	28.8M	$81.94M
FatC…tzDW	$685.77	34.7M	34.7M	$69.4M
6guN…o83K	$672.3	11.66M	16.82M	$28.49M
Cnn2…WUhU	$670.12	33.45M	33.45M	$66.89M
H3j3…gY7U	$663.58	20.66M	20.66M	$41.31M
CAPn…UJdw	$653.94	11.41M	11.41M	$22.82M
9N6R…8Wuz	$645.09	9.61M	9.61M	$19.23M
Bk4y…Jd7f	$636.27	32.4M	32.4M	$64.81M
9NWq…piHc	$616.22	13.58M	13.58M	$27.16M
8CZj…3wbu	$609.88	0	23.71M	$23.71M
7ABz…hkQ6	$598.02	11.41M	11.41M	$22.82M
4Uz5…WHRY	$588.43	17.64M	17.64M	$35.27M
3BXE…AU5k	$579.66	5.3M	16.15M	$21.45M
3HgA…beRS	$575.82	34.14M	34.14M	$68.28M
FCgS…wGUw	$563.22	8.51M	13.75M	$22.26M
4PPY…Kv2Z	$554.5	0	19.3M	$19.3M
fgW6…UfEk	$550.15	23.93M	23.93M	$47.87M
GaG7…tisY	$546.8	8.95M	8.95M	$17.91M
Cozx…gxCw	$537.59	9.59M	9.59M	$19.18M
C5yA…N3XH	$535.97	25.86M	25.86M	$51.71M
BJNx…rTxv	$534.55	14.53M	14.53M	$29.06M
BXHo…4QMP	$529.76	15.1M	15.1M	$30.2M
4yjh…bixH	$525.98	7.8M	7.8M	$15.6M
B2Ev…m3Np	$524.75	26.19M	26.19M	$52.39M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	G1a8…Nx5q	-	$2.2K

Get API

BERTIE/WSOL FAQ

Frequently asked questions about the BERTIE/WSOL trading pair on Solana

What is the BERTIE/WSOL trading pair?

BERTIE/WSOL is a DEX trading pair on Solana where BERTIE (Worlds Fastest Tortoise) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BERTIE/WSOL price?

The most recent on-chain trade price for BERTIE/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.57K.

What is the BERTIE/WSOL price change?

Based on the highest-volume DEX market for BERTIE/WSOL on Solana: 10-minute change: -6.03%. 1-hour change: -17.85%. 24-hour change: -67.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BERTIE/WSOL 24h trading volume?

BERTIE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $849.64. Across all DEX markets, the 24h volume is approximately $3.57K.

Where is BERTIE/WSOL traded?

BERTIE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the base token in the BERTIE/WSOL trading pair on Solana. Its contract address is 39WiEBooDLMfLaV6EKRndsmUkqyGosfKixbtj3Nbpump. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERTIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BERTIE/WSOL have?

BERTIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERTIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERTIE/WSOL on Solana. Combined volume is approximately $82.85K. The highest-volume wallet traded approximately $14.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERTIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERTIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERTIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.