BERTIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERTIE/SOL pair on Solana.

About BERTIE/SOL

Base tokenBERTIE (Worlds Fastest Tortoise)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERTIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERTIE/SOL

Total volume$3,240

Buy volume$1,841 (27 trades)

Sell volume$1,399 (23 trades)

Avg trade size$65

Largest trade$351

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.8% · Sell 43.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 29m 34s ago	$0.000032	BUY	4.09SOL	$351.28	Pumpfun	Hc5G…eE91
9h 29m 34s ago	$0.000031	SELL	2.6SOL	$223.24	Pumpfun	Hc5G…eE91
9h 29m 34s ago	$0.000034	BUY	3.79SOL	$324.98	Pumpfun	Hc5G…eE91
9h 29m 35s ago	$0.000032	BUY	0.1SOL	$8.41	Pumpfun	Hc5G…eE91
9h 29m 35s ago	$0.000032	SELL	0.17SOL	$14.48	Pumpfun	Hc5G…eE91
9h 29m 35s ago	$0.000032	SELL	0.16SOL	$13.78	Pumpfun	Hc5G…eE91
9h 29m 35s ago	$0.000032	SELL	0.17SOL	$14.61	Pumpfun	Hc5G…eE91
9h 29m 37s ago	$0.000032	BUY	0.98SOL	$83.95	Pumpfun	Hc5G…eE91
9h 29m 37s ago	$0.000032	SELL	0.22SOL	$18.47	Pumpfun	Hc5G…eE91
9h 29m 37s ago	$0.000032	SELL	0.23SOL	$19.56	Pumpfun	Hc5G…eE91
9h 29m 37s ago	$0.000032	SELL	0.23SOL	$19.69	Pumpfun	Hc5G…eE91
9h 29m 37s ago	$0.000032	BUY	0.05SOL	$4.2	Pumpfun	Hc5G…eE91
9h 29m 38s ago	$0.000032	SELL	0.01SOL	$1.11	Pumpfun	Hc5G…eE91
9h 29m 40s ago	$0.000032	BUY	0.05SOL	$4.24	Pumpfun	Hc5G…eE91
9h 29m 40s ago	$0.000032	SELL	0.63SOL	$53.75	Pumpfun	Hc5G…eE91
9h 29m 41s ago	$0.000032	SELL	0.26SOL	$22.49	Pumpfun	Hc5G…eE91
9h 29m 41s ago	$0.000033	BUY	0.05SOL	$4.2	Pumpfun	Hc5G…eE91
9h 29m 41s ago	$0.000032	BUY	1.96SOL	$167.9	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.000031	BUY	0.88SOL	$75.55	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.000031	BUY	0.74SOL	$63.31	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.000031	BUY	0.56SOL	$47.79	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.00003	BUY	0.1SOL	$8.41	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.00003	BUY	0.05SOL	$4.24	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.00003	SELL	1.24SOL	$106.45	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.000031	SELL	0.64SOL	$54.81	Pumpfun	Hc5G…eE91
9h 29m 42s ago	$0.000031	BUY	0.66SOL	$56.79	Pumpfun	Hc5G…eE91
9h 29m 43s ago	$0.000031	BUY	0.25SOL	$21.2	Pumpfun	Hc5G…eE91
9h 29m 44s ago	$0.000031	BUY	0.1SOL	$8.39	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.00003	BUY	3.07SOL	$263.67	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.000029	BUY	1.02SOL	$87.98	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.000027	SELL	0.08SOL	$7.12	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.000028	BUY	0.98SOL	$83.75	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.000028	BUY	0.99SOL	$84.8	Pumpfun	Hc5G…eE91
9h 29m 45s ago	$0.000027	BUY	0.06SOL	$5.32	Pumpfun	Hc5G…eE91
9h 29m 46s ago	$0.000027	SELL	0.29SOL	$25.11	Pumpfun	Hc5G…eE91
9h 29m 46s ago	$0.000027	SELL	0.0...737SOL	$0.000063	Pumpfun	Hc5G…eE91
9h 29m 46s ago	$0.000028	SELL	1.2SOL	$103.28	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000028	SELL	0.01SOL	$1.09	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000028	SELL	0.31SOL	$26.47	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000028	BUY	0.1SOL	$8.39	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000029	SELL	2.2SOL	$189.19	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.00003	BUY	0.05SOL	$4.24	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000029	SELL	1.3SOL	$111.86	Pumpfun	Hc5G…eE91
9h 29m 47s ago	$0.000029	BUY	0.29SOL	$25.18	Pumpfun	Hc5G…eE91
9h 29m 48s ago	$0.00003	SELL	0.14SOL	$12.12	Pumpfun	Hc5G…eE91
9h 29m 49s ago	$0.00003	BUY	0.05SOL	$4.24	Pumpfun	Hc5G…eE91
9h 29m 49s ago	$0.00003	BUY	0.39SOL	$33.58	Pumpfun	Hc5G…eE91
9h 29m 49s ago	$0.00003	SELL	3.92SOL	$336.71	Pumpfun	Hc5G…eE91
9h 29m 49s ago	$0.000029	SELL	0.28SOL	$23.91	Pumpfun	Hc5G…eE91
9h 29m 49s ago	$0.00003	BUY	0.05SOL	$4.66	Pumpfun	Hc5G…eE91

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPXz…4qet	$599.82	33.78M	33.78M	$67.56M
4PPY…Kv2Z	$529.15	19.3M	0	$19.3M
CyeP…Voou	$523.16	11.1M	11.1M	$22.19M
5jDe…A1Y6	$491.46	17.94M	0	$17.94M
8JmB…PHfz	$479.38	16.17M	0	$16.17M
5z4D…hiCa	$452.18	15.43M	0	$15.43M
FjJi…LgAf	$448.96	40.34M	40.34M	$80.68M
Hqu8…cVEa	$446.37	9.39M	9.39M	$18.78M
2aGs…aatQ	$425.05	15.28M	0	$15.28M
6JZS…udNe	$404.78	15.69M	15.69M	$31.39M
5vk7…g3ZS	$402.98	10.64M	10.64M	$21.27M
6np6…gwiA	$393.41	27.87M	27.87M	$55.74M
Fkem…Ya9d	$362.29	20.31M	20.31M	$40.62M
AUbB…StT7	$356.99	6.62M	6.62M	$13.24M
64hP…4AEz	$346.45	7.21M	7.21M	$14.42M
Do7a…Sf2K	$335.61	19.91M	0	$19.91M
22LA…djNq	$324.74	12.5M	5.72M	$18.21M
AmoT…MUnh	$317.52	8.84M	8.84M	$17.69M
25Pu…HmDf	$289.61	29.45M	29.45M	$58.89M
ADy2…XXxt	$285.39	11.49M	5.03M	$16.51M
ArHP…NzNX	$278.12	5.44M	5.44M	$10.88M
AqsE…oecp	$275.95	7.02M	3.51M	$10.53M
EsE5…diEC	$263.67	8.83M	0	$8.83M
AJ8i…Y7gD	$263.49	10.79M	4.72M	$15.5M
HJgk…bdmN	$260.58	10.52M	4.6M	$15.12M
AgmL…RYZb	$254.25	14.09M	0	$14.09M
8CZj…3wbu	$251.71	40.09M	0	$40.09M
4t4V…e7pw	$251.63	10.31M	4.51M	$14.82M
GTew…4YQy	$250.76	10.39M	4.54M	$14.93M
Ego8…oRpu	$242.57	9.69M	4.24M	$13.93M
4oFE…BADK	$232.52	15.52M	0	$15.52M
DQAp…adxR	$231.35	25.25M	25.25M	$50.49M
AV7r…YVrf	$225.08	7.27M	7.27M	$14.54M
Fppi…EV7j	$222.68	7.4M	7.4M	$14.8M
85vY…3DQE	$219.73	9M	9M	$18.01M
59PW…iSoJ	$216.97	22.39M	5.6M	$27.99M
9oie…ortJ	$214.84	12.42M	12.42M	$24.83M
AvYn…AD9C	$210.51	7.36M	7.36M	$14.72M
2WFr…rnxg	$200.11	18.68M	4.67M	$23.35M
C5ou…kG4u	$196.29	18.84M	4.71M	$23.55M
3XJF…fZbt	$194.52	19.82M	4.96M	$24.78M
Nigg…WJFg	$193.73	5.9M	4.42M	$10.32M
BpVy…Qdmy	$187.22	18.56M	4.64M	$23.2M
5Sky…tyNN	$184.26	29.21M	0	$29.21M
Ab2b…HxM1	$182.32	4.03M	4.03M	$8.06M
42Yt…gF9d	$180.29	5.47M	0	$5.47M
JCjC…2pUW	$179.61	7.38M	7.38M	$14.77M
BCag…UPJd	$177.52	8.59M	0	$8.59M
8Pv5…j1bE	$174.54	6.34M	6.34M	$12.67M
9SnK…3Bny	$170.81	6.81M	0	$6.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hc5G…eE91	-	$0.17

Get API

BERTIE/SOL FAQ

Frequently asked questions about the BERTIE/SOL trading pair on Solana

What is the BERTIE/SOL trading pair?

BERTIE/SOL is a DEX trading pair on Solana where BERTIE (Worlds Fastest Tortoise) is swapped against SOL (Solana).

What is the current BERTIE/SOL price?

The most recent on-chain trade price for BERTIE/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERTIE/SOL 24h trading volume?

BERTIE/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.24K.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the base token in the BERTIE/SOL trading pair on Solana. Its contract address is 39WiEBooDLMfLaV6EKRndsmUkqyGosfKixbtj3Nbpump. View full BERTIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERTIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERTIE/SOL have?

BERTIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERTIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERTIE/SOL on Solana. Combined volume is approximately $21.07K. The highest-volume wallet traded approximately $599.82. Use the Top Traders tab to identify whales and track smart money flows.

Is BERTIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERTIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERTIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERTIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.