XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (XRP-SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$11,902

Buy volume$6,192 (29 trades)

Sell volume$5,710 (21 trades)

Avg trade size$238

Largest trade$335

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 5m 6s ago	$0.000037	SELL	3.19WSOL	$270.07	Pumpswap	6BPJ…WMGj
8h 5m 6s ago	$0.000038	BUY	3.94WSOL	$334.24	Pumpswap	6BPJ…WMGj
8h 5m 7s ago	$0.000037	SELL	3.05WSOL	$258.56	Pumpswap	6BPJ…WMGj
8h 5m 7s ago	$0.000037	SELL	3.41WSOL	$289.29	Pumpswap	6BPJ…WMGj
8h 5m 7s ago	$0.000037	BUY	3.25WSOL	$275.68	Pumpswap	6BPJ…WMGj
8h 5m 7s ago	$0.000037	BUY	3.92WSOL	$332.58	Pumpswap	6BPJ…WMGj
8h 5m 9s ago	$0.000037	SELL	1.48WSOL	$125.25	Pumpswap	6BPJ…WMGj
8h 5m 9s ago	$0.000037	BUY	3.63WSOL	$307.46	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	BUY	3.5WSOL	$296.69	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	BUY	3.2WSOL	$271.54	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000036	SELL	3.64WSOL	$308.45	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000036	SELL	3.47WSOL	$294.01	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000036	SELL	3.95WSOL	$335.19	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000036	SELL	3.4WSOL	$288.1	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	BUY	3.95WSOL	$334.6	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	BUY	3.45WSOL	$292.8	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	SELL	1.64WSOL	$139.41	Pumpswap	6BPJ…WMGj
8h 5m 10s ago	$0.000037	BUY	3.7WSOL	$314.06	Pumpswap	6BPJ…WMGj
8h 5m 11s ago	$0.000036	BUY	0.00249WSOL	$0.21	Pumpswap	6BPJ…WMGj
8h 5m 11s ago	$0.000036	BUY	0.0025WSOL	$0.21	Pumpswap	6BPJ…WMGj
8h 5m 12s ago	$0.000036	BUY	3.93WSOL	$333.51	Pumpswap	6BPJ…WMGj
8h 5m 12s ago	$0.000036	SELL	3.3WSOL	$279.6	Pumpswap	6BPJ…WMGj
8h 5m 13s ago	$0.000036	SELL	3.95WSOL	$335.21	Pumpswap	6BPJ…WMGj
8h 5m 13s ago	$0.000036	BUY	0.00199WSOL	$0.17	Pumpswap	6BPJ…WMGj
8h 5m 13s ago	$0.000036	BUY	0.003657WSOL	$0.31	Pumpswap	6BPJ…WMGj
8h 5m 13s ago	$0.000036	BUY	0.002396WSOL	$0.2	Pumpswap	6BPJ…WMGj
8h 5m 13s ago	$0.000037	BUY	3.55WSOL	$300.9	Pumpswap	6BPJ…WMGj
8h 5m 14s ago	$0.000036	SELL	1.56WSOL	$132.53	Pumpswap	6BPJ…WMGj
8h 5m 14s ago	$0.000036	BUY	3.9WSOL	$330.29	Pumpswap	6BPJ…WMGj
8h 5m 15s ago	$0.000036	SELL	3.28WSOL	$278.07	Pumpswap	6BPJ…WMGj
8h 5m 15s ago	$0.000036	SELL	3.38WSOL	$286.91	Pumpswap	6BPJ…WMGj
8h 5m 15s ago	$0.000036	BUY	3.92WSOL	$332.67	Pumpswap	6BPJ…WMGj
8h 5m 15s ago	$0.000036	BUY	3.34WSOL	$282.94	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	0.001605WSOL	$0.14	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	3.66WSOL	$310.64	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	SELL	3.93WSOL	$333.2	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	3.62WSOL	$306.74	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	SELL	3.54WSOL	$300	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	SELL	3.22WSOL	$273.26	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	3.63WSOL	$308.19	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	0.004739WSOL	$0.4	Pumpswap	6BPJ…WMGj
8h 5m 16s ago	$0.000036	BUY	0.003058WSOL	$0.26	Pumpswap	6BPJ…WMGj
8h 5m 17s ago	$0.000036	SELL	3.11WSOL	$263.58	Pumpswap	6BPJ…WMGj
8h 5m 17s ago	$0.000036	BUY	3.68WSOL	$312.2	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000036	SELL	3.23WSOL	$273.76	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000036	BUY	3.63WSOL	$307.89	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000036	SELL	3.94WSOL	$334.39	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000036	BUY	3.59WSOL	$304.7	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000035	BUY	0.001919WSOL	$0.16	Pumpswap	6BPJ…WMGj
8h 5m 18s ago	$0.000036	SELL	3.67WSOL	$311.24	Pumpswap	6BPJ…WMGj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Vze…9g7u	$176.02K	2.6B	2.59B	$5.19B
AiFT…jQNd	$158.21K	2.34B	2.33B	$4.67B
9Qsa…hfMR	$152.17K	2.31B	2.28B	$4.59B
8CcM…AjHp	$150.36K	2.29B	2.28B	$4.56B
4yFC…c4mW	$150.35K	2.24B	2.24B	$4.48B
6FPf…6L5M	$148.31K	2.27B	2.25B	$4.52B
3r4C…gJcj	$145.94K	2.24B	2.21B	$4.44B
FBMs…5Ken	$145.27K	2.16B	2.16B	$4.31B
EtB5…zwnT	$144.52K	2.19B	2.16B	$4.35B
57ss…2Zkt	$143.29K	2.11B	2.11B	$4.23B
5xtH…uhTJ	$141.52K	2.15B	2.09B	$4.24B
Husa…6eWU	$139.29K	2.08B	2.07B	$4.15B
2BFq…W7Um	$137.92K	2.06B	2.05B	$4.11B
FCUR…qkbv	$134.5K	2B	2B	$4B
HBuK…yrMW	$134.47K	2.05B	2.05B	$4.1B
4LAH…925f	$130.91K	1.98B	1.98B	$3.96B
36qa…vLvy	$130.39K	1.95B	1.95B	$3.91B
G9LM…dFaU	$129.29K	1.9B	1.92B	$3.82B
8gjF…m3ic	$123.93K	1.86B	1.84B	$3.7B
LPfq…k75Y	$123.82K	1.84B	1.81B	$3.65B
AtMH…gTje	$123.19K	1.89B	1.81B	$3.7B
7Mmo…N299	$120.6K	1.83B	1.82B	$3.65B
HvxR…jvFh	$113.26K	1.71B	1.68B	$3.39B
EUxm…89Xj	$109.96K	1.66B	1.66B	$3.32B
J9zR…PoCY	$101.26K	1.52B	1.53B	$3.05B
BZCM…HocW	$58.81K	864.39M	848.63M	$1.71B
7WRH…9jWf	$12.38	200.42K	200.37K	$400.78K
4JS4…jm4n	$4.64	78.47K	73.29K	$151.76K
55pD…sJPj	$4.35	69.7K	57.96K	$127.66K
6j6e…iKZE	$4.35	69.68K	57.97K	$127.66K
7N6V…FEZ8	$4.34	69.6K	57.98K	$127.58K
59Vz…R1By	$4.02	62.84K	67.44K	$130.28K
C93U…c4mX	$3.31	52.95K	44.07K	$97.02K
FKoL…KH4Q	$3.08	45.81K	46.68K	$92.49K
BpRr…DD9g	$2.34	34.73K	35.42K	$70.14K
AvgN…nFSr	$2.22	29.05K	30.59K	$59.64K
6F4r…y7u2	$2.18	32.24K	32.58K	$64.82K
21Wx…GuuG	$2.05	40.76K	40.74K	$81.5K
6CzB…d7aN	$1.9	32.55K	32.53K	$65.08K
yuan…7CvL	$1.59	30.53K	30.34K	$60.87K
HV9v…A7aG	$1.39	19.97K	21.08K	$41.04K
AyRp…XP8c	$1.27	20.35K	20.33K	$40.68K
825p…sNvv	$1.21	32.21K	0	$32.21K
ArTp…zL4y	$1.12	14.33K	20.75K	$35.08K
GCxG…wWsF	$1.12	14.4K	20.84K	$35.24K
EfvZ…YkUu	$1.11	13.11K	19.56K	$32.66K
8dhd…ZRJ9	$1.05	20.19K	20.18K	$40.37K
8vLN…ZnSs	$1.05	20.19K	20.18K	$40.37K
eofw…s49a	$1.03	20.19K	20.18K	$40.37K
4Ec1…P3EZ	$0.97	15.13K	12.56K	$27.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (XRP-SOL) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $11.9K.

What is XRP?

XRP (XRP-SOL) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 39QHKTwWwNxjCAdX7WwZ34utqW24Bfd17DHTFCerXDbz. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $3.47M. The highest-volume wallet traded approximately $176.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.