BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:40:00SolanaJupiterSELLBeastFun
WSOL
44.53M-0.00008$0.006748100-
14/04 16:40:00SolanaMeteoraSELLBeastFun
WSOL
44.53M-0.00008$0.006748100
8LtF…LSyi
14/04 09:38:00SolanaMeteoraSELLBeastFun
WSOL
236.51M-0.000522$0.04100
8LtF…LSyi
14/04 09:38:00SolanaJupiterBUYBeastFun
WSOL
27.41M-0.00005$0.004306100-
14/04 09:38:00SolanaMeteoraBUYBeastFun
WSOL
62.76M-0.00011$0.009474200
8LtF…LSyi
14/04 09:28:00SolanaJupiterBUYBeastFun
WSOL
17.12M-0.00005$0.004307100-
14/04 09:28:00SolanaMeteoraBUYBeastFun
WSOL
293.52M-0.00061$0.05300
8LtF…LSyi
14/04 09:27:00SolanaJupiterSELLBeastFun
WSOL
192.49M-0.000346$0.03100-
14/04 09:27:00SolanaMeteoraSELLBeastFun
WSOL
192.49M-0.000346$0.03100
8LtF…LSyi
13/04 08:49:00SolanaJupiterSELLBeastFun
WSOL
63.96M-0.000157$0.01100-
13/04 08:49:00SolanaMeteoraSELLBeastFun
WSOL
63.96M-0.000157$0.01100
8LtF…LSyi
12/04 16:04:00SolanaJupiterSELLBeastFun
WSOL
5.33M-0.000014$0.001176100-
12/04 16:04:00SolanaMeteoraSELLBeastFun
WSOL
5.33M-0.000014$0.001176100
8LtF…LSyi
12/04 10:37:00SolanaMeteoraBUYBeastFun
WSOL
77.42M-0.0002$0.02200
8LtF…LSyi
12/04 10:37:00SolanaMeteoraSELLBeastFun
WSOL
340.05M-0.00108$0.09200
8LtF…LSyi
12/04 09:23:00SolanaMeteoraBUYBeastFun
WSOL
27.9M-0.00011$0.009047200
8LtF…LSyi
12/04 09:23:00SolanaMeteoraSELLBeastFun
WSOL
71.1M-0.000303$0.02100
8LtF…LSyi
12/04 08:18:00SolanaMeteoraSELLBeastFun
WSOL
132.47M-0.00085$0.07100
8LtF…LSyi
12/04 08:18:00SolanaMeteoraBUYBeastFun
WSOL
2.07M-0.00001$0.000823100
8LtF…LSyi
12/04 08:18:00SolanaJupiterSELLBeastFun
WSOL
132.47M-0.00085$0.07100-
12/04 07:55:00SolanaMeteoraBUYBeastFun
WSOL
4.71M-0.00004$0.003295100
8LtF…LSyi
12/04 07:53:00SolanaJupiterBUYBeastFun
WSOL
10.65M-0.0001$0.008237200-
12/04 07:53:00SolanaMeteoraSELLBeastFun
WSOL
3.61B-2.63$216.513000
8LtF…LSyi
12/04 07:53:00SolanaMeteoraBUYBeastFun
WSOL
2.81B-0.06$5.343000
8LtF…LSyi
12/04 07:52:00SolanaMeteoraBUYBeastFun
WSOL
171.54K-0.19$15.322100
G5S3…fawn
12/04 07:52:00SolanaMeteoraBUYBeastFun
WSOL
105.46K-0.12$9.621500
8LtF…LSyi
12/04 07:51:00SolanaMeteoraBUYBeastFun
WSOL
987.35M-10.81$890.781100
G5S3…fawn

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is 39G4vi2cxbPDKAkJDNPf9wBdiLedWCKseep45gtr4XWH. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.