con/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the con/SOL pair on Solana.

About con/SOL

Base tokencon (monks co)
Quote tokenSOL (Solana)
NetworkSolana

con/SOL activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for con/SOL
Total volume$34
Buy volume$18 (8 trades)
Sell volume$17 (8 trades)
Avg trade size$2
Largest trade$6
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 0s ago$0.000002BUY
0.009877SOL
$0.86SolanaPumpfun
7m 15s ago$0.000002SELL
0.06SOL
$5.48SolanaPumpfun
7m 37s ago$0.000002BUY
0.06SOL
$5.55SolanaPumpfun
8m 3s ago$0.000002SELL
0.009753SOL
$0.84SolanaPumpfun
16m 57s ago$0.000002BUY
0.009877SOL
$0.86SolanaPumpfun
58m 31s ago$0.000002SELL
0.004876SOL
$0.42SolanaPumpfun
3h 3m 14s ago$0.000002SELL
0.004877SOL
$0.42SolanaPumpfun
3h 32m 23s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
3h 32m 52s ago$0.000002SELL
0.05SOL
$4.43SolanaPumpfun
3h 36m 5s ago$0.000002BUY
0.05SOL
$4.49SolanaPumpfun
3h 36m 18s ago$0.000002SELL
0.06SOL
$4.79SolanaPumpfun
3h 39m 36s ago$0.000002BUY
0.06SOL
$4.85SolanaPumpfun
3h 41m 44s ago$0.000002SELL
0.002779SOL
$0.24SolanaPumpfun
3h 43m 12s ago$0.000002BUY
0.002814SOL
$0.24SolanaPumpfun
3h 43m 12s ago$0.000002BUY
0.0...38SOL
$0.000003SolanaPumpfun
3h 43m 12s ago$0.000002SELL
0.0...34SOL
$0.000003SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$146$0.00+1.27%+1.28%+1.28%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$34.317.32M6.97M$14.28M
$0.0000061.321.32$2.65
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.98
Get API

con/SOL FAQ

Frequently asked questions about the con/SOL trading pair on Solana

What is the con/SOL trading pair?
con/SOL is a DEX trading pair on Solana where con (monks co) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current con/SOL price?
The most recent on-chain trade price for con/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.
What is the con/SOL price change?
Based on the highest-volume DEX market for con/SOL on Solana: 10-minute change: +1.27%. 1-hour change: +1.28%. 24-hour change: +1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the con/SOL 24h trading volume?
con/SOL has 16 recent trades in the live stream (8 buys, 8 sells) with a combined volume of approximately $34.31. Across all DEX markets, the 24h volume is approximately $14.
Where is con/SOL traded?
con/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is con?
con (monks co) is the base token in the con/SOL trading pair on Solana. Its contract address is 394uH8A7zcoFTXZM7WMhcEr7KXuEnCLqnXQracYkpump. View full con analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the con/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does con/SOL have?
con/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top con/SOL traders?
The top traders leaderboard tracks 2 wallets that have traded con/SOL on Solana. Combined volume is approximately $34.31. The highest-volume wallet traded approximately $34.31. Use the Top Traders tab to identify whales and track smart money flows.
Is con/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for con/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get con/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own con/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.