META/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the META/WSOL pair on Solana.

About META/WSOL

Base tokenMETA (Wpphmrmbdtrsj2p0eb69i)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:07:00SolanaMeteoraBUYMETA
WSOL
751.28M-82.17$7.33K15100
HhpZ…8pFX
17/04 20:07:00SolanaMeteoraSELLMETA
WSOL
770.51M-84.23$7.52K13400
HhpZ…8pFX
17/04 20:06:00SolanaMeteoraBUYMETA
WSOL
1.82B-193.81$17.29K35300
HhpZ…8pFX
17/04 20:06:00SolanaMeteoraSELLMETA
WSOL
1.78B-189.37$16.9K32600
HhpZ…8pFX
17/04 20:05:00SolanaMeteoraSELLMETA
WSOL
1.28B-130.77$11.67K23900
HhpZ…8pFX
17/04 20:05:00SolanaMeteoraBUYMETA
WSOL
1.28B-130.89$11.68K23700
HhpZ…8pFX
17/04 20:04:00SolanaMeteoraBUYMETA
WSOL
1.38B-142.34$12.7K26100
HhpZ…8pFX
17/04 20:04:00SolanaMeteoraSELLMETA
WSOL
1.41B-145.75$13.01K25500
HhpZ…8pFX
17/04 20:03:00SolanaMeteoraBUYMETA
WSOL
1.62B-185.15$16.52K34100
HhpZ…8pFX
17/04 20:03:00SolanaMeteoraSELLMETA
WSOL
1.68B-193.09$17.23K29100
HhpZ…8pFX
17/04 20:02:00SolanaMeteoraBUYMETA
WSOL
1.52B-189.4$16.9K34300
HhpZ…8pFX
17/04 20:02:00SolanaMeteoraSELLMETA
WSOL
1.51B-188.01$16.78K23600
HhpZ…8pFX
17/04 20:01:00SolanaMeteoraBUYMETA
WSOL
1.55B-190.85$17.03K34900
HhpZ…8pFX
17/04 20:01:00SolanaMeteoraSELLMETA
WSOL
1.56B-191.58$17.09K23700
HhpZ…8pFX
17/04 20:00:00SolanaMeteoraBUYMETA
WSOL
1.54B-179.08$15.98K33400
HhpZ…8pFX
17/04 20:00:00SolanaMeteoraSELLMETA
WSOL
1.48B-171.74$15.32K23000
HhpZ…8pFX
17/04 19:59:00SolanaMeteoraSELLMETA
WSOL
1.5B-159.72$14.26K23300
HhpZ…8pFX
17/04 19:59:00SolanaMeteoraBUYMETA
WSOL
1.49B-159.12$14.2K28500
HhpZ…8pFX
17/04 19:58:00SolanaMeteoraBUYMETA
WSOL
1.37B-140$12.5K26600
HhpZ…8pFX
17/04 19:58:00SolanaMeteoraSELLMETA
WSOL
1.35B-138.83$12.39K23800
HhpZ…8pFX
17/04 19:57:00SolanaMeteoraSELLMETA
WSOL
1.41B-143.78$12.83K28400
HhpZ…8pFX
17/04 19:57:00SolanaMeteoraBUYMETA
WSOL
1.42B-145.3$12.97K33000
HhpZ…8pFX
17/04 19:56:00SolanaMeteoraSELLMETA
WSOL
1.53B-163.22$14.57K27100
HhpZ…8pFX
17/04 19:56:00SolanaMeteoraBUYMETA
WSOL
1.5B-159.78$14.26K41300
HhpZ…8pFX
17/04 19:55:00SolanaMeteoraSELLMETA
WSOL
1.43B-155.02$13.84K23400
HhpZ…8pFX
17/04 19:55:00SolanaMeteoraBUYMETA
WSOL
1.44B-156.28$13.95K40300
HhpZ…8pFX
17/04 19:54:00SolanaMeteoraBUYMETA
WSOL
1.46B-153.31$13.68K40500
HhpZ…8pFX
17/04 19:54:00SolanaMeteoraSELLMETA
WSOL
1.44B-151.3$13.51K23800
HhpZ…8pFX
17/04 19:53:00SolanaMeteoraSELLMETA
WSOL
1.3B-131.58$11.75K23900
HhpZ…8pFX
17/04 19:53:00SolanaMeteoraBUYMETA
WSOL
1.31B-132.11$11.79K36100
HhpZ…8pFX
17/04 19:52:00SolanaMeteoraSELLMETA
WSOL
978.22M-95.87$8.56K20700
HhpZ…8pFX
17/04 19:52:00SolanaMeteoraBUYMETA
WSOL
1.03B-100.94$9.01K31700
HhpZ…8pFX
17/04 19:51:00SolanaMeteoraSELLMETA
WSOL
341.48M-31.21$2.79K15000
HhpZ…8pFX
17/04 19:51:00SolanaMeteoraBUYMETA
WSOL
343.75M-31.41$2.8K17900
HhpZ…8pFX
17/04 19:50:00SolanaMeteoraBUYMETA
WSOL
484.45M-45.39$4.05K21000
HhpZ…8pFX
17/04 19:50:00SolanaMeteoraSELLMETA
WSOL
506.83M-47.43$4.23K32400
HhpZ…8pFX
17/04 19:49:00SolanaMeteoraSELLMETA
WSOL
1.26B-124.56$11.12K23600
HhpZ…8pFX
17/04 19:49:00SolanaMeteoraBUYMETA
WSOL
1.25B-123.76$11.05K35100
HhpZ…8pFX
17/04 19:48:00SolanaMeteoraBUYMETA
WSOL
78.79M-7.22$644.142400
HhpZ…8pFX
17/04 19:48:00SolanaMeteoraSELLMETA
WSOL
22.69M-2.16$193.12400
HhpZ…8pFX

META/WSOL FAQ

Frequently asked questions about the META/WSOL trading pair on Solana

What is the META/WSOL trading pair?
META/WSOL is a DEX trading pair on Solana where META (Wpphmrmbdtrsj2p0eb69i) is swapped against WSOL (Wrapped Solana).
What is META?
META (Wpphmrmbdtrsj2p0eb69i) is the base token in the META/WSOL trading pair on Solana. Its contract address is 38uKWCCdEUxvn5BeMBD5mx47fH77pRJ6xSV7QMxKJDxJ. View full META analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the META/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is META/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for META/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get META/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own META/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.