LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:42:00SolanaPumpswapSELLLIFE9.11K-0.00001$0.000822200
12/04 11:42:00SolanaPumpswapBUYLIFE9.1K-0.00005$0.004112400
12/04 06:51:00SolanaPumpswapSELLLIFE14.12M-25.15$2.07K2800
12/04 06:51:00SolanaPumpswapBUYLIFE10.22M-18.31$1.51K2700
12/04 06:50:00SolanaPumpswapSELLLIFE95.62M-189.04$15.55K17400
12/04 06:50:00SolanaPumpswapBUYLIFE93.1M-185.22$15.24K18000
12/04 06:49:00SolanaPumpswapSELLLIFE98.18M-189.97$15.63K17700
12/04 06:49:00SolanaJupiterSELLLIFE7.03K-0.01$1.11100-
12/04 06:49:00SolanaPumpswapBUYLIFE98.47M-191.59$15.76K17500
12/04 06:48:00SolanaPumpswapSELLLIFE94.99M-179.52$14.77K17800
12/04 06:48:00SolanaPumpswapBUYLIFE94.73M-180.03$14.81K17800
12/04 06:47:00SolanaPumpswapBUYLIFE102.12M-200.73$16.51K17500
12/04 06:47:00SolanaPumpswapSELLLIFE101.15M-197.8$16.27K17400
12/04 06:46:00SolanaPumpswapBUYLIFE95.11M-178.06$14.65K16600
12/04 06:46:00SolanaPumpswapSELLLIFE92.72M-172.76$14.21K16000
12/04 06:45:00SolanaPumpswapBUYLIFE89.34M-164.39$13.52K15500
12/04 06:45:00SolanaPumpswapSELLLIFE91.87M-168.08$13.83K15900
12/04 06:44:00SolanaPumpswapSELLLIFE93.66M-169.37$13.93K15400
12/04 06:44:00SolanaPumpswapBUYLIFE92.88M-168.87$13.89K15600
12/04 06:43:00SolanaPumpswapSELLLIFE97.77M-178.28$14.67K16800
12/04 06:43:00SolanaPumpswapBUYLIFE100.86M-184.86$15.21K16700
12/04 06:42:00SolanaPumpswapSELLLIFE85.72M-145.88$12K13600
12/04 06:42:00SolanaPumpswapBUYLIFE87.65M-149.95$12.34K15000
12/04 06:42:00SolanaJupiterBUYLIFE3K-0.00548$0.45200-
12/04 06:41:00SolanaPumpswapSELLLIFE70.98M-110.56$9.1K10800
12/04 06:41:00SolanaPumpswapBUYLIFE75.94M-118.92$9.78K11100
12/04 06:40:00SolanaPumpswapSELLLIFE71.99M-108.98$8.97K10000
12/04 06:40:00SolanaPumpswapBUYLIFE70.18M-106.86$8.79K10100
12/04 06:39:00SolanaPumpswapBUYLIFE70.4M-106.34$8.75K9700
12/04 06:39:00SolanaPumpswapSELLLIFE68.68M-103.21$8.49K9900
12/04 06:38:00SolanaPumpswapSELLLIFE72.63M-110.15$9.06K10600
12/04 06:38:00SolanaPumpswapBUYLIFE66.54M-101.24$8.33K9600
12/04 06:37:00SolanaPumpswapBUYLIFE79.76M-126.84$10.44K12500
12/04 06:37:00SolanaPumpswapSELLLIFE77.78M-122.92$10.11K12000
12/04 06:36:00SolanaPumpswapBUYLIFE81.8M-128.71$10.59K11000
12/04 06:36:00SolanaPumpswapSELLLIFE79.44M-124.4$10.23K10800
12/04 06:35:00SolanaPumpswapBUYLIFE74.37M-113.21$9.31K11300
12/04 06:35:00SolanaPumpswapSELLLIFE72.35M-109.65$9.02K10800
12/04 06:34:00SolanaPumpswapBUYLIFE70M-102.19$8.41K9900
12/04 06:34:00SolanaJupiterBUYLIFE7.03K-0.00995$0.82100-
12/04 06:34:00SolanaPumpswapSELLLIFE65.59M-95.68$7.87K9600
12/04 06:33:00SolanaPumpswapBUYLIFE92.23M-133.11$10.95K13900
12/04 06:33:00SolanaPumpswapSELLLIFE96.45M-138.05$11.36K14600
12/04 06:32:00SolanaPumpswapBUYLIFE97.81M-135.05$11.11K16600
12/04 06:32:00SolanaPumpswapSELLLIFE92.83M-127.42$10.48K20800
12/04 06:31:00SolanaPumpswapSELLLIFE74.43M-96.3$7.92K17400
12/04 06:31:00SolanaPumpswapBUYLIFE79.38M-103.35$8.5K84200
12/04 06:30:00SolanaPumpswapSELLLIFE26.86M-34.59$2.85K5600
12/04 06:30:00SolanaPumpswapBUYLIFE38.85M-48.36$3.98K61000
12/04 06:29:00SolanaPumpswapSELLLIFE10.91K-0.01$0.9100

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?
LIFE/WSOL is a DEX trading pair on Solana where LIFE (Life When You) is swapped against WSOL (Wrapped Solana).
What is LIFE?
LIFE (Life When You) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is 38rgA4EFLxtoZUyPazsWJmStaBR18pKFsAu3FuL4QxW6. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIFE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIFE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.