SPK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPK/WSOL pair on Solana.

About SPK/WSOL

Base tokenSPK (Spark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPK/WSOL

Total volume$1,688

Buy volume$826 (25 trades)

Sell volume$861 (25 trades)

Avg trade size$34

Largest trade$38

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.0% · Sell 51.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 3s ago	$0.000032	SELL	0.0...2WSOL	$0.0...172926	Pumpswap	FPP2…FRoR
5h 52m 3s ago	$0.0...69186	SELL	0.00002WSOL	$0.00171	Pumpswap	FPP2…FRoR
5h 52m 3s ago	$0.000034	BUY	0.000005WSOL	$0.000427	Pumpswap	FPP2…FRoR
5h 52m 3s ago	$0.0...6938	BUY	0.00002WSOL	$0.001709	Pumpswap	FPP2…FRoR
5h 52m 5s ago	$0.3141	BUY	0.00002WSOL	$0.001709	Pumpswap	FPP2…FRoR
5h 52m 19s ago	$0.000093	SELL	0.44WSOL	$37.35	Pumpswap	FPP2…FRoR
5h 52m 19s ago	$0.000094	BUY	0.44WSOL	$37.46	Pumpswap	FPP2…FRoR
5h 52m 19s ago	$0.000093	SELL	0.44WSOL	$37.33	Pumpswap	FPP2…FRoR
5h 52m 19s ago	$0.000094	BUY	0.44WSOL	$37.47	Pumpswap	FPP2…FRoR
5h 52m 20s ago	$0.000093	SELL	0.44WSOL	$37.35	Pumpswap	FPP2…FRoR
5h 52m 20s ago	$0.000093	SELL	0.44WSOL	$37.36	Pumpswap	FPP2…FRoR
5h 52m 20s ago	$0.000094	BUY	0.44WSOL	$37.5	Pumpswap	FPP2…FRoR
5h 52m 20s ago	$0.000094	BUY	0.44WSOL	$37.51	Pumpswap	FPP2…FRoR
5h 52m 21s ago	$0.000093	SELL	0.44WSOL	$37.36	Pumpswap	FPP2…FRoR
5h 52m 21s ago	$0.000094	BUY	0.44WSOL	$37.51	Pumpswap	FPP2…FRoR
5h 52m 21s ago	$0.000093	SELL	0.44WSOL	$37.38	Pumpswap	FPP2…FRoR
5h 52m 21s ago	$0.000094	BUY	0.44WSOL	$37.52	Pumpswap	FPP2…FRoR
5h 52m 22s ago	$0.000093	SELL	0.44WSOL	$37.39	Pumpswap	FPP2…FRoR
5h 52m 22s ago	$0.000093	SELL	0.44WSOL	$37.39	Pumpswap	FPP2…FRoR
5h 52m 22s ago	$0.000094	BUY	0.44WSOL	$37.53	Pumpswap	FPP2…FRoR
5h 52m 22s ago	$0.000094	BUY	0.44WSOL	$37.54	Pumpswap	FPP2…FRoR
5h 52m 23s ago	$0.000093	SELL	0.44WSOL	$37.42	Pumpswap	FPP2…FRoR
5h 52m 23s ago	$0.000094	BUY	0.44WSOL	$37.54	Pumpswap	FPP2…FRoR
5h 52m 23s ago	$0.000094	BUY	0.44WSOL	$37.55	Pumpswap	FPP2…FRoR
5h 52m 23s ago	$0.000093	SELL	0.44WSOL	$37.43	Pumpswap	FPP2…FRoR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.0...172926	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DGKi…Q1y6	$1.68M	10.92B	10.91B	$21.83B
F5XJ…P9h8	$980.73K	6.94B	6.93B	$13.87B
D41H…Qe4e	$921.9K	6.41B	6.38B	$12.79B
2Tzh…uASD	$777.59K	5.48B	5.43B	$10.91B
8EL7…FC1m	$750.92K	5.58B	5.5B	$11.08B
Gp2r…EJuW	$744.64K	5.19B	5.19B	$10.37B
ECU3…Mnsd	$663.99K	4.77B	4.73B	$9.5B
HiLe…Ryv6	$661.28K	4.91B	4.84B	$9.75B
BRGt…JmSb	$650.78K	4.66B	4.6B	$9.26B
DkNe…3wGj	$650.07K	4.81B	4.82B	$9.63B
6jDF…qFSN	$638.99K	4.71B	4.68B	$9.39B
CXjs…r9Bk	$631.02K	4.64B	4.61B	$9.24B
9Yrb…ABAg	$623.06K	4.6B	4.53B	$9.13B
Aqza…ezNL	$549.54K	3.69B	3.67B	$7.36B
Gwtc…d2jn	$537.19K	3.87B	3.79B	$7.67B
3bwg…EWei	$527.76K	3.98B	3.94B	$7.92B
5VyR…gcUR	$509.78K	3.48B	3.44B	$6.92B
2rV2…ZMSS	$485.31K	3.6B	3.58B	$7.18B
HQMo…uGUY	$455.62K	3.4B	3.32B	$6.72B
E7iM…ezj7	$353.68K	2.69B	2.68B	$5.38B
9gAS…j2By	$1.71K	103.32M	0	$103.32M
GUkL…R1Ym	$17.08	91.2K	91.15K	$182.35K
Ff3r…7dy8	$15.29	95.77K	110.95K	$206.72K
H1r7…d4RQ	$13.96	93.62K	107.51K	$201.13K
7DiZ…ifh5	$10.2	91.7K	99.15K	$190.84K
5uQL…Jeo9	$7.87	56.91K	64.39K	$121.31K
6RPA…DBS5	$3.65	24.19K	24.85K	$49.03K
6Nm2…V5ZV	$3.05	29.17K	30.43K	$59.59K
HSYi…uWxG	$2.93	60.4K	60.37K	$120.78K
75ru…KHZY	$2.79	30.67K	31.67K	$62.34K
DXAq…8aa6	$2.77	23.02K	23.59K	$46.61K
BxC7…Cvku	$2.69	22.81K	20.05K	$42.87K
4Ec1…P3EZ	$2.19	19.23K	17.07K	$36.3K
6wzR…rfCb	$2.16	26.15K	16.39K	$42.55K
yuan…7CvL	$1.85	34.46K	34.25K	$68.71K
AvgN…nFSr	$1.82	12.24K	12.67K	$24.91K
Ck5d…vtY4	$1.78	27.78K	27.77K	$55.55K
4t4i…YZWZ	$1.78	27.71K	27.7K	$55.41K
HzXj…PCw5	$1.71	85.6K	0	$85.6K
ArTp…zL4y	$1.59	18.2K	18.53K	$36.73K
6H96…hR8h	$1.49	23.15K	23.14K	$46.3K
9Ejm…8TF3	$1.49	16.64K	0	$16.64K
74sg…VG9s	$1.48	23.1K	23.09K	$46.19K
8dhd…ZRJ9	$1.42	23.14K	23.13K	$46.27K
8vLN…ZnSs	$1.42	23.14K	23.13K	$46.28K
eofw…s49a	$1.38	23.14K	23.13K	$46.28K
9UmU…UTD4	$1.33	20.82K	10.99K	$31.81K
6wBy…t3Vj	$1.29	21.05K	21.04K	$42.1K
8RB8…Httr	$1.27	21.06K	21.04K	$42.1K
27fE…szr7	$1.26	21.05K	21.04K	$42.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPK/WSOL FAQ

Frequently asked questions about the SPK/WSOL trading pair on Solana

What is the SPK/WSOL trading pair?

SPK/WSOL is a DEX trading pair on Solana where SPK (Spark) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPK/WSOL price?

The most recent on-chain trade price for SPK/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.0...172926.

What is the SPK/WSOL price change?

Based on the highest-volume DEX market for SPK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPK/WSOL 24h trading volume?

SPK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $0.0...172926.

Where is SPK/WSOL traded?

SPK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SPK?

SPK (Spark) is the base token in the SPK/WSOL trading pair on Solana. Its contract address is 38hMvscRZKPaCwcQvd3qoEEijSJA9h9Hfcnhe5swMLy7. View full SPK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPK/WSOL on Solana. Combined volume is approximately $13.8M. The highest-volume wallet traded approximately $1.68M. Use the Top Traders tab to identify whales and track smart money flows.

Is SPK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.