Sharon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sharon/WSOL pair on Solana.

About Sharon/WSOL

Base tokenSharon (The Doordash Grandma)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sharon/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sharon/WSOL

Total volume$1,450

Buy volume$765 (23 trades)

Sell volume$685 (27 trades)

Avg trade size$29

Largest trade$141

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 28s ago	$0.000003	BUY	0.11WSOL	$9.46	Pumpswap	EoiD…KFp2
11m 9s ago	$0.000003	BUY	1WSOL	$85.24	Jupiter	-
11m 9s ago	$0.000003	BUY	0.98WSOL	$84.21	Pumpswap	EoiD…KFp2
11m 9s ago	$0.000003	SELL	0.2WSOL	$17.41	Pumpswap	EoiD…KFp2
11m 52s ago	$0.000003	SELL	0.02WSOL	$1.81	Pumpswap	EoiD…KFp2
24m 36s ago	$0.000003	BUY	0.53WSOL	$45.21	Pumpswap	EoiD…KFp2
41m 49s ago	$0.000003	SELL	0.16WSOL	$13.89	Pumpswap	EoiD…KFp2
48m 11s ago	$0.000003	BUY	0.5WSOL	$42.52	OKX	-
48m 11s ago	$0.000003	BUY	0.49WSOL	$42	Pumpswap	EoiD…KFp2
59m 9s ago	$0.000003	SELL	0.06WSOL	$5.25	Pumpswap	EoiD…KFp2
1h 2m 52s ago	$0.000003	SELL	1.28WSOL	$109.77	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.03WSOL	$2.59	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.03WSOL	$2.59	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.06WSOL	$5.34	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.06WSOL	$5.34	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.06WSOL	$5.34	Pumpswap	EoiD…KFp2
1h 4m 13s ago	$0.000003	BUY	0.06WSOL	$5.34	Pumpswap	EoiD…KFp2
1h 4m 15s ago	$0.000003	BUY	1.26WSOL	$108.18	Pumpswap	EoiD…KFp2
1h 15m 16s ago	$0.000003	SELL	0.06WSOL	$5.5	Pumpswap	EoiD…KFp2
1h 15m 16s ago	$0.000003	SELL	0.06WSOL	$5.12	Pumpswap	EoiD…KFp2
1h 15m 16s ago	$0.000003	SELL	0.06WSOL	$5.09	Pumpswap	EoiD…KFp2
1h 20m 44s ago	$0.000003	SELL	0.009471WSOL	$0.81	Pumpswap	EoiD…KFp2
1h 26m 3s ago	$0.000003	SELL	0.04WSOL	$3.54	Pumpswap	EoiD…KFp2
1h 34m 12s ago	$0.000003	SELL	0.04WSOL	$3.44	Pumpswap	EoiD…KFp2
1h 40m 37s ago	$0.000003	SELL	0.04WSOL	$3.52	Pumpswap	EoiD…KFp2
1h 50m 3s ago	$0.000003	BUY	0.5WSOL	$42.45	Jupiter	-
1h 50m 3s ago	$0.000003	BUY	0.49WSOL	$41.94	Pumpswap	EoiD…KFp2
2h 19m 9s ago	$0.000003	SELL	0.15WSOL	$12.89	Pumpswap	EoiD…KFp2
2h 43m 44s ago	$0.000003	SELL	0.01WSOL	$0.87	Pumpswap	EoiD…KFp2
2h 43m 44s ago	$0.000003	SELL	0.03WSOL	$2.33	Pumpswap	EoiD…KFp2
2h 43m 44s ago	$0.000003	SELL	0.009843WSOL	$0.85	Pumpswap	EoiD…KFp2
2h 43m 44s ago	$0.000003	SELL	0.007457WSOL	$0.64	Pumpswap	EoiD…KFp2
2h 46m 30s ago	$0.000003	SELL	0.14WSOL	$11.98	Pumpswap	EoiD…KFp2
2h 46m 53s ago	$0.000003	SELL	0.77WSOL	$66.18	Pumpswap	EoiD…KFp2
3h 2m 7s ago	$0.000003	SELL	0.33WSOL	$28.35	Pumpswap	EoiD…KFp2
3h 2m 7s ago	$0.000003	SELL	0.04WSOL	$3.35	Pumpswap	EoiD…KFp2
3h 2m 7s ago	$0.000003	SELL	0.04WSOL	$3.34	Pumpswap	EoiD…KFp2
3h 2m 11s ago	$0.000003	SELL	1.63WSOL	$140.53	Pumpswap	EoiD…KFp2
3h 2m 32s ago	$0.000004	SELL	0.34WSOL	$29.38	Pumpswap	EoiD…KFp2
3h 8m 46s ago	$0.000004	BUY	0.00978WSOL	$0.84	Pumpswap	EoiD…KFp2
3h 51m 13s ago	$0.000004	SELL	0.26WSOL	$22.26	Pumpswap	EoiD…KFp2
3h 53m 39s ago	$0.000004	SELL	1.46WSOL	$126	Pumpswap	EoiD…KFp2
3h 56m 33s ago	$0.000004	BUY	1.48WSOL	$127.73	Pumpswap	EoiD…KFp2
4h 0m 54s ago	$0.000004	SELL	0.71WSOL	$60.92	Pumpswap	EoiD…KFp2
4h 5m 0s ago	$0.000004	BUY	0.41WSOL	$35.43	Pumpswap	EoiD…KFp2
4h 5m 0s ago	$0.000004	BUY	0.05WSOL	$4.32	Pumpswap	EoiD…KFp2
4h 5m 0s ago	$0.000004	BUY	0.05WSOL	$4.34	Pumpswap	EoiD…KFp2
4h 5m 2s ago	$0.000004	BUY	0.69WSOL	$59.59	Pumpswap	EoiD…KFp2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$633.43	33	$0.00	0.00%	+11.69%	+12.69%
Jupiter	$127.64	2	$0.00	0.00%	0.00%	+12.75%
OKX	$42.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tAg2…XdtB	$2.7K	84.44M	92.65M	$177.09M
ARu4…5SZn	$1.82K	97.6M	59.98M	$157.58M
2tgU…JUvY	$1.08K	60.73M	63.22M	$123.95M
HYWo…1ENp	$890.56	25.71M	25.57M	$51.27M
6ShT…JAjc	$834.13	43.86M	43.86M	$87.72M
8P1m…BJuP	$824.97	45.29M	39.04M	$84.33M
6CyV…gxKL	$764.18	59.32M	29.29M	$88.61M
3QEL…Db9k	$724.06	22.2M	22.2M	$44.41M
5yZF…fNXD	$715.19	0	46.57M	$46.57M
Gyz3…WtoW	$701.1	14.81M	30.97M	$45.77M
AxhR…pAVq	$657.46	30M	30M	$60.01M
ARqJ…uieb	$616.57	33.47M	31.1M	$64.57M
FG8J…eG9K	$614.64	18.48M	18.48M	$36.97M
4LFn…do5e	$562.57	29.53M	0	$29.53M
BE8N…xmZq	$557.81	28.38M	30.68M	$59.06M
84i2…6ay4	$505.05	37.45M	37.45M	$74.91M
HebC…odr8	$496.94	22.11M	22.11M	$44.22M
DX6A…dWtE	$496.6	31.37M	0	$31.37M
6csF…XZHv	$495.36	13.59M	13.59M	$27.18M
2LFE…mk5C	$490.56	31.37M	0	$31.37M
2ym3…Z6K4	$482.94	15.72M	29.61M	$45.34M
5XLk…fnqD	$468.33	25.69M	33.08M	$58.77M
5aLY…JUfG	$451.34	33.86M	33.86M	$67.72M
5Kiu…tto9	$433.61	25.22M	25.72M	$50.93M
CVGi…YxHf	$420.1	11.91M	38.3M	$50.21M
ALhL…Hx48	$412.03	38.84M	42.81M	$81.65M
AL8f…RRDm	$411.04	13.67M	16.64M	$30.3M
7ocw…XARQ	$390.72	48.54M	48.54M	$97.07M
G2ep…rkWD	$356.5	24.66M	0	$24.66M
8tFd…zdtt	$339.45	57.54M	5.2M	$62.74M
H4xq…NT1P	$331.84	11.62M	11.62M	$23.24M
CNoL…M5YC	$329.65	22.99M	11.73M	$34.72M
34Ji…4bTR	$328.95	20.5M	0	$20.5M
2NuA…gRfV	$322.93	17.5M	10.51M	$28.01M
ebZR…MuPA	$321.13	15.24M	15.24M	$30.49M
5gMn…v5Y2	$316.46	10.81M	10.81M	$21.62M
TTnL…o1y4	$297.28	14.78M	13.28M	$28.06M
4HSv…VrEi	$295.1	15.7M	15.7M	$31.4M
HZS7…Pr1N	$273.95	17.13M	15.12M	$32.25M
GbeF…NUmd	$261.91	8.9M	8.9M	$17.81M
354H…WReL	$251.87	8.53M	19.71M	$28.25M
2iiH…Df2d	$248.15	43.05M	0	$43.05M
9S43…ULap	$246.64	13.09M	0	$13.09M
72ED…rF8g	$246.33	10.66M	5.54M	$16.21M
6DMb…79G3	$245.78	15.72M	0	$15.72M
EeXv…zumH	$236.35	12.57M	12.57M	$25.14M
DkKj…9CTq	$228.04	11.45M	0	$11.45M
FK7J…ZTAL	$226.99	13.02M	13.02M	$26.05M
6LXu…guFx	$225.27	11.45M	0	$11.45M
9c7A…QjdN	$224.48	24.87M	24.87M	$49.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EoiD…KFp2	-	$2.27K
Meteora	BpSS…Egzj	-	$0.01

Get API

Sharon/WSOL FAQ

Frequently asked questions about the Sharon/WSOL trading pair on Solana

What is the Sharon/WSOL trading pair?

Sharon/WSOL is a DEX trading pair on Solana where Sharon (The Doordash Grandma) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Sharon/WSOL price?

The most recent on-chain trade price for Sharon/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $803.59.

What is the Sharon/WSOL price change?

Based on the highest-volume DEX market for Sharon/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +11.69%. 24-hour change: +12.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sharon/WSOL 24h trading volume?

Sharon/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $803.59.

Where is Sharon/WSOL traded?

Sharon/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Sharon?

Sharon (The Doordash Grandma) is the base token in the Sharon/WSOL trading pair on Solana. Its contract address is 38h7AYuTMpZrxF98DPoq9YR5CdM81a6EcdfnfM4bpump. View full Sharon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sharon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sharon/WSOL have?

Sharon/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sharon/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sharon/WSOL on Solana. Combined volume is approximately $33.89K. The highest-volume wallet traded approximately $2.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sharon/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sharon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sharon/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sharon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.