babyai16z/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the babyai16z/WSOL pair on Solana.

About babyai16z/WSOL

Base tokenbabyai16z (Baby Ai16z Language Model)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:42:00SolanaRaydiumSELLbabyai16z
WSOL
291.65K-0.005048$0.43100
5nJB…C9ww
09/04 20:39:00SolanaRaydiumSELLbabyai16z
WSOL
2.83M-0.05$4.15100
5nJB…C9ww
08/04 03:17:00SolanaRaydiumSELLbabyai16z
WSOL
5.72M-0.1$8.46100
5nJB…C9ww
08/04 02:47:00SolanaRaydiumBUYbabyai16z
WSOL
2.83M-0.05$4.23100
5nJB…C9ww
08/04 02:38:00SolanaJupiterSELLbabyai16z
WSOL
3.34M-0.06$4.97100-
08/04 02:38:00SolanaRaydiumSELLbabyai16z
WSOL
3.34M-0.06$4.97100
5nJB…C9ww
08/04 02:31:00SolanaOKXSELLbabyai16z
WSOL
3.18M-0.06$4.72100-
08/04 02:31:00SolanaRaydiumSELLbabyai16z
WSOL
3.18M-0.06$4.76100
5nJB…C9ww
08/04 02:30:00SolanaRaydiumSELLbabyai16z
WSOL
377.75K-0.006707$0.57100
5nJB…C9ww
08/04 02:29:00SolanaRaydiumSELLbabyai16z
WSOL
458.86K-0.008154$0.69100
5nJB…C9ww
08/04 02:27:00SolanaRaydiumSELLbabyai16z
WSOL
412.35M-12.64$1.07K3200
5nJB…C9ww
08/04 02:27:00SolanaRaydiumBUYbabyai16z
WSOL
19.08M-0.98$82.88900
5nJB…C9ww
08/04 02:26:00SolanaRaydiumSELLbabyai16z
WSOL
155.75M-8$676.631000
5nJB…C9ww
08/04 02:26:00SolanaRaydiumBUYbabyai16z
WSOL
101.11M-5.05$427.13800
5nJB…C9ww
08/04 02:25:00SolanaRaydiumSELLbabyai16z
WSOL
192.6M-13.32$1.13K1500
5nJB…C9ww
08/04 02:25:00SolanaRaydiumBUYbabyai16z
WSOL
86.01M-5.36$453.323400
5nJB…C9ww
08/04 02:24:00SolanaRaydiumSELLbabyai16z
WSOL
5.24M-0.47$39.43200
5nJB…C9ww
08/04 02:24:00SolanaRaydiumBUYbabyai16z
WSOL
56.33M-4.76$402.693600
5nJB…C9ww
08/04 02:23:00SolanaOKXBUYbabyai16z
WSOL
3.18M-0.2$16.77100-
08/04 02:23:00SolanaRaydiumBUYbabyai16z
WSOL
75.48M-4.89$413.523100
5nJB…C9ww
08/04 02:22:00SolanaRaydiumBUYbabyai16z
WSOL
89.73M-4.32$365.152900
5nJB…C9ww
08/04 02:21:00SolanaOKXBUYbabyai16z
WSOL
3.34M-0.2$16.68100-
08/04 02:21:00SolanaRaydiumSELLbabyai16z
WSOL
440.65M-27.95$2.36K2300
5nJB…C9ww
08/04 02:21:00SolanaRaydiumBUYbabyai16z
WSOL
152.41M-6.51$550.354000
5nJB…C9ww
08/04 02:20:00SolanaRaydiumBUYbabyai16z
WSOL
30.88M-6.17$522.154700
5nJB…C9ww
08/04 02:20:00SolanaRaydiumSELLbabyai16z
WSOL
78.97M-13.65$1.15K500
5nJB…C9ww
08/04 02:19:00SolanaRaydiumBUYbabyai16z
WSOL
35.24M-5.73$484.544100
5nJB…C9ww
08/04 02:18:00SolanaRaydiumBUYbabyai16z
WSOL
41.87M-5.62$475.314100
5nJB…C9ww
08/04 02:18:00SolanaRaydiumSELLbabyai16z
WSOL
48.03M-6.5$549.9100
5nJB…C9ww
08/04 02:17:00SolanaRaydiumBUYbabyai16z
WSOL
36.16M-5.91$499.844000
5nJB…C9ww
08/04 02:17:00SolanaRaydiumSELLbabyai16z
WSOL
76.8M-12.83$1.09K200
5nJB…C9ww
08/04 02:16:00SolanaRaydiumBUYbabyai16z
WSOL
34.91M-6.1$515.923900
5nJB…C9ww
08/04 02:15:00SolanaRaydiumBUYbabyai16z
WSOL
41.51M-5.76$487.154200
5nJB…C9ww
08/04 02:14:00SolanaRaydiumBUYbabyai16z
WSOL
102.01M-9.86$8343000
5nJB…C9ww
08/04 02:13:00SolanaRaydiumBUYbabyai16z
WSOL
505.8M-18.53$1.57K1100
5nJB…C9ww
07/04 06:11:00SolanaRaydiumBUYbabyai16z
WSOL
14.91M-0.26$20.67200
5nJB…C9ww
05/04 20:34:00SolanaRaydiumBUYbabyai16z
WSOL
582.62K-0.01$0.8100
5nJB…C9ww
05/04 08:47:00SolanaRaydiumSELLbabyai16z
WSOL
583.31K-0.009959$0.79200
5nJB…C9ww
02/04 06:21:00SolanaJupiterBUYbabyai16z
WSOL
291.4K-0.005$0.4100-
02/04 06:21:00SolanaRaydiumBUYbabyai16z
WSOL
291.4K-0.005$0.4100
5nJB…C9ww
01/04 10:37:00SolanaRaydiumBUYbabyai16z
WSOL
583.31K-0.01$0.83100
5nJB…C9ww
01/04 10:11:00SolanaRaydiumBUYbabyai16z
WSOL
583.99K-0.01$0.83100
5nJB…C9ww
31/03 02:57:00SolanaRaydiumSELLbabyai16z
WSOL
1.88M-0.03$2.69100
5nJB…C9ww
31/03 02:57:00SolanaJupiterSELLbabyai16z
WSOL
1.88M-0.03$2.69100-
31/03 01:21:00SolanaRaydiumBUYbabyai16z
WSOL
465.93K-0.008$0.67100
5nJB…C9ww
29/03 11:39:00SolanaRaydiumBUYbabyai16z
WSOL
420.51K-0.007214$0.6100
5nJB…C9ww
27/03 10:02:00SolanaRaydiumBUYbabyai16z
WSOL
289.31K-0.00496$0.42100
5nJB…C9ww
27/03 10:02:00SolanaOKXBUYbabyai16z
WSOL
289.31K-0.00496$0.42100-
26/03 14:01:00SolanaRaydiumSELLbabyai16z
WSOL
653.88K-0.01$0.98100
5nJB…C9ww
26/03 13:57:00SolanaRaydiumBUYbabyai16z
WSOL
1.1M-0.02$1.76200
5nJB…C9ww

babyai16z/WSOL FAQ

Frequently asked questions about the babyai16z/WSOL trading pair on Solana

What is the babyai16z/WSOL trading pair?
babyai16z/WSOL is a DEX trading pair on Solana where babyai16z (Baby Ai16z Language Model) is swapped against WSOL (Wrapped Solana).
What is babyai16z?
babyai16z (Baby Ai16z Language Model) is the base token in the babyai16z/WSOL trading pair on Solana. Its contract address is 38fXPsdJz2jo2KE1GM5b6N8f7d4ARDDnLyB8EH2npump. View full babyai16z analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the babyai16z/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is babyai16z/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for babyai16z/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get babyai16z/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own babyai16z/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.