SOPHIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPHIE/SOL pair on Solana.

About SOPHIE/SOL

Base tokenSOPHIE (Sophie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOPHIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOPHIE/SOL

Total volume$847

Buy volume$73 (3 trades)

Sell volume$774 (47 trades)

Avg trade size$17

Largest trade$53

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.6% · Sell 91.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 13s ago	$0.000002	SELL	0.000756SOL	$0.06	Pumpfun	Biww…ud1e
9h 33m 35s ago	$0.000002	SELL	0.52SOL	$43.68	Pumpfun	Biww…ud1e
9h 44m 17s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	Biww…ud1e
10h 21m 33s ago	$0.000002	BUY	0.49SOL	$41.57	Pumpfun	Biww…ud1e
10h 21m 35s ago	$0.000002	SELL	0.13SOL	$10.56	Pumpfun	Biww…ud1e
10h 21m 44s ago	$0.000002	SELL	0.2SOL	$16.97	Pumpfun	Biww…ud1e
10h 21m 48s ago	$0.000002	SELL	0.006532SOL	$0.55	Pumpfun	Biww…ud1e
10h 21m 50s ago	$0.000002	SELL	0.11SOL	$9.18	Pumpfun	Biww…ud1e
10h 21m 52s ago	$0.000002	SELL	0.27SOL	$22.6	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000002	SELL	0.18SOL	$15.01	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000002	SELL	0.07SOL	$5.84	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.14SOL	$12.1	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.1SOL	$8.14	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.14SOL	$11.99	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.14SOL	$11.6	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.17SOL	$14.24	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.17SOL	$14.33	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.16SOL	$13.6	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.17SOL	$14.17	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.1SOL	$8.41	Pumpfun	Biww…ud1e
10h 21m 55s ago	$0.000003	SELL	0.5SOL	$42.2	Pumpfun	Biww…ud1e
10h 21m 56s ago	$0.000003	SELL	0.19SOL	$16.02	Pumpfun	Biww…ud1e
10h 21m 57s ago	$0.000003	SELL	0.3SOL	$25.19	Pumpfun	Biww…ud1e
10h 21m 57s ago	$0.000003	SELL	0.63SOL	$52.91	Pumpfun	Biww…ud1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.09K	153.29M	153.29M	$306.57M
Fkem…Ya9d	$692.4	58.4M	58.4M	$116.79M
14qm…zxUr	$497.86	30.51M	30.51M	$61.03M
3xRe…b79H	$497.37	30.94M	30.94M	$61.88M
39pa…moo2	$473	40.44M	40.44M	$80.87M
8Sza…5KWo	$456.71	24.08M	24.08M	$48.15M
67ew…WqWB	$453.33	32.71M	32.71M	$65.42M
aeq1…r51F	$445.55	26.21M	26.21M	$52.43M
Eb9F…T6ur	$402.02	38.33M	38.33M	$76.67M
9be8…GQ4p	$397.45	31.56M	31.56M	$63.12M
3xRz…7GGt	$372.29	22.23M	22.23M	$44.46M
HWqb…CCDh	$358.72	30.34M	30.34M	$60.68M
BTDL…WNJY	$352.93	26.61M	26.61M	$53.21M
9t5L…DnZP	$336	20.78M	20.78M	$41.57M
mzyY…PdW6	$324.12	20.92M	20.92M	$41.84M
GXne…Ffi3	$318.89	38.77M	38.77M	$77.54M
5MYU…GpK2	$312.6	21.18M	21.18M	$42.36M
84o3…c55o	$271.56	16.71M	16.71M	$33.41M
21Q7…QS6t	$268.14	19.36M	19.36M	$38.73M
AaDK…Zzmq	$264.39	29.26M	29.26M	$58.52M
AErL…LeLn	$253.67	22.26M	22.26M	$44.52M
5upJ…MXQU	$239.32	28.15M	28.15M	$56.29M
BYaa…6pkc	$238.96	18.03M	18.03M	$36.06M
HH5Y…C7HS	$234.76	22.66M	22.66M	$45.32M
6duX…8pnk	$224.93	12.12M	12.12M	$24.23M
eGdc…zB33	$222.91	24.68M	24.68M	$49.36M
BnFJ…yLXr	$221.28	24.13M	24.13M	$48.26M
7cfH…Zf2A	$220.21	19.42M	19.42M	$38.84M
HfGV…TLuY	$215.27	11.87M	11.87M	$23.75M
2kYC…5tMt	$214.02	18.06M	18.06M	$36.12M
Xjsg…2fgt	$212.83	16.4M	16.4M	$32.81M
5SqV…FEkE	$211.89	18.7M	18.7M	$37.4M
R6BN…sRp3	$208.5	19.24M	19.24M	$38.49M
C3Qm…ZBRs	$208.28	16.08M	16.08M	$32.17M
4NTc…at4u	$205.54	13.6M	13.6M	$27.2M
3vPD…513P	$201.76	10.92M	10.92M	$21.84M
6Foq…8Kgu	$192.79	19.32M	19.32M	$38.63M
8dtx…1MEF	$183.99	18.57M	18.57M	$37.13M
CAJN…UEFy	$182.08	9.66M	9.66M	$19.32M
CiYe…st5M	$181.93	10.11M	10.11M	$20.21M
6jZJ…683s	$177.83	15.92M	15.92M	$31.84M
2m8o…yGzg	$176.53	18.01M	18.01M	$36.03M
vbXp…Cxd9	$174.47	13.19M	13.19M	$26.39M
9Wj6…Tqbh	$173.6	8.96M	8.96M	$17.92M
E5tm…fYna	$171.97	12.09M	12.09M	$24.19M
FAyK…W7Mv	$165.99	15.57M	15.57M	$31.14M
dQqB…EQqJ	$163.91	19.35M	19.35M	$38.69M
oq3A…sLya	$154.26	13.27M	13.27M	$26.53M
9QTH…FDxx	$153.91	16.88M	16.88M	$33.77M
6g3U…L2zh	$152.26	11.72M	11.72M	$23.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Biww…ud1e	-	$53.93

Get API

SOPHIE/SOL FAQ

Frequently asked questions about the SOPHIE/SOL trading pair on Solana

What is the SOPHIE/SOL trading pair?

SOPHIE/SOL is a DEX trading pair on Solana where SOPHIE (Sophie) is swapped against SOL (Solana).

What is the current SOPHIE/SOL price?

The most recent on-chain trade price for SOPHIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOPHIE/SOL 24h trading volume?

SOPHIE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $847.39.

What is SOPHIE?

SOPHIE (Sophie) is the base token in the SOPHIE/SOL trading pair on Solana. Its contract address is 38eeD4pCLCz6N16JyvbX162wBbUb32HASqymWajhpump. View full SOPHIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOPHIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOPHIE/SOL have?

SOPHIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOPHIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOPHIE/SOL on Solana. Combined volume is approximately $19.44K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOPHIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOPHIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOPHIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPHIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.