NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLNVIDIA7.33M-0.000014$0.001119100
06/04 17:32:00SolanaMeteoraSELLNVIDIA5.21M-0.00001$0.000798100
06/04 17:32:00SolanaJupiterSELLNVIDIA5.21M-0.00001$0.000798100-
06/04 17:06:00SolanaMeteoraSELLNVIDIA49.66M-0.0001$0.008133100
06/04 17:06:00SolanaJupiterSELLNVIDIA49.66M-0.0001$0.008133100-
06/04 14:29:00SolanaMeteoraSELLNVIDIA66.19M-0.000136$0.01100
06/04 14:29:00SolanaMeteoraBUYNVIDIA49.66M-0.0001$0.008242100
06/04 14:24:00SolanaMeteoraSELLNVIDIA42.32M-0.0001$0.008226100
06/04 14:24:00SolanaJupiterSELLNVIDIA42.32M-0.0001$0.008226100-
06/04 14:19:00SolanaMeteoraBUYNVIDIA42.32M-0.0001$0.008242100
06/04 14:19:00SolanaMeteoraSELLNVIDIA235.47M-0.000756$0.06100
06/04 13:10:00SolanaMeteoraSELLNVIDIA55.81M-0.000288$0.02100
06/04 12:59:00SolanaMeteoraBUYNVIDIA2.81B-0.07$6.084000
06/04 12:59:00SolanaJupiterBUYNVIDIA10.41M-0.0001$0.008228200-
06/04 12:59:00SolanaMeteoraSELLNVIDIA3.77B-3.76$309.341400
06/04 12:58:00SolanaMeteoraBUYNVIDIA122.27K-0.32$26.416900
06/04 12:57:00SolanaMeteoraSELLNVIDIA3K-0.007596$0.62100
06/04 12:57:00SolanaMeteoraBUYNVIDIA92.35K-0.24$19.44300
06/04 12:56:00SolanaMeteoraBUYNVIDIA92.19K-0.23$18.845100
06/04 12:55:00SolanaMeteoraBUYNVIDIA91.03K-0.22$18.14500
06/04 12:54:00SolanaMeteoraBUYNVIDIA93.12K-0.22$18.024700
06/04 12:53:00SolanaMeteoraBUYNVIDIA93.5K-0.21$17.614700
06/04 12:52:00SolanaMeteoraBUYNVIDIA102.91K-0.23$18.844900
06/04 12:51:00SolanaMeteoraBUYNVIDIA81.18K-0.18$14.484000
06/04 12:50:00SolanaMeteoraBUYNVIDIA104.62K-0.22$18.184600
06/04 12:49:00SolanaMeteoraBUYNVIDIA110.21K-0.23$18.64800
06/04 12:48:00SolanaMeteoraBUYNVIDIA96.68K-0.19$15.864600
06/04 12:47:00SolanaMeteoraBUYNVIDIA121.88K-0.24$19.425400
06/04 12:46:00SolanaMeteoraBUYNVIDIA111.72K-0.21$17.265000
06/04 12:45:00SolanaMeteoraBUYNVIDIA127.94K-0.23$19.164800
06/04 12:44:00SolanaMeteoraBUYNVIDIA123.93K-0.22$18.024800
06/04 12:43:00SolanaMeteoraBUYNVIDIA107.49K-0.19$15.224700
06/04 12:42:00SolanaMeteoraSELLNVIDIA4.46K-0.007344$0.6100
06/04 12:42:00SolanaMeteoraBUYNVIDIA123.74K-0.21$17.034600
06/04 12:41:00SolanaMeteoraBUYNVIDIA140.01K-0.23$18.684800
06/04 12:40:00SolanaMeteoraBUYNVIDIA117.07K-0.18$15.144600
06/04 12:39:00SolanaMeteoraBUYNVIDIA164.47K-0.25$20.575100
06/04 12:38:00SolanaMeteoraBUYNVIDIA167.55K-0.25$20.165100
06/04 12:37:00SolanaMeteoraBUYNVIDIA198.96K-0.28$22.965500
06/04 12:36:00SolanaMeteoraBUYNVIDIA146.79K-0.2$16.294800
06/04 12:35:00SolanaMeteoraBUYNVIDIA171.92K-0.22$18.434800
06/04 12:35:00SolanaJupiterSELLNVIDIA5.17K-0.006682$0.55100-
06/04 12:35:00SolanaMeteoraSELLNVIDIA5.17K-0.006682$0.55100
06/04 12:34:00SolanaJupiterSELLNVIDIA7.79K-0.009802$0.81100-
06/04 12:34:00SolanaMeteoraSELLNVIDIA7.79K-0.009802$0.81100
06/04 12:34:00SolanaMeteoraBUYNVIDIA146.74K-0.19$15.224400
06/04 12:33:00SolanaMeteoraBUYNVIDIA207.53K-0.25$20.775000
06/04 12:33:00SolanaJupiterBUYNVIDIA7.79K-0.009478$0.78100-
06/04 12:33:00SolanaMeteoraSELLNVIDIA14.07K-0.02$1.4100
06/04 12:32:00SolanaMeteoraBUYNVIDIA186.31K-0.22$17.945100

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 38cRmnL7XdsB3XWUBvvTABLLMjnsFKruD4RVnZUfbNWS. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.