SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOUL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOUL/WSOL

Total volume$1,958

Buy volume$926 (21 trades)

Sell volume$1,032 (29 trades)

Avg trade size$39

Largest trade$159

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.3% · Sell 52.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 0s ago	$0.000002	SELL	0.11WSOL	$9.57	Pumpswap	Dbno…pohe
26m 19s ago	$0.000002	SELL	0.21WSOL	$17.73	Pumpswap	Dbno…pohe
27m 37s ago	$0.000002	SELL	0.21WSOL	$18.08	Pumpswap	Dbno…pohe
29m 44s ago	$0.000002	SELL	0.14WSOL	$12.27	Pumpswap	Dbno…pohe
30m 24s ago	$0.000002	SELL	0.19WSOL	$16.62	Pumpswap	Dbno…pohe
35m 38s ago	$0.000002	SELL	0.69WSOL	$58.71	Jupiter	-
35m 38s ago	$0.000002	SELL	0.69WSOL	$58.71	Pumpswap	Dbno…pohe
48m 57s ago	$0.000002	SELL	0.007751WSOL	$0.67	Pumpswap	Dbno…pohe
55m 19s ago	$0.000002	SELL	0.53WSOL	$45.35	Pumpswap	Dbno…pohe
57m 53s ago	$0.000003	BUY	0.05WSOL	$4.05	Pumpswap	Dbno…pohe
58m 4s ago	$0.000003	SELL	0.03WSOL	$2.53	Pumpswap	Dbno…pohe
58m 4s ago	$0.000003	SELL	0.03WSOL	$2.43	Pumpswap	Dbno…pohe
58m 4s ago	$0.000003	SELL	0.03WSOL	$2.43	Pumpswap	Dbno…pohe
58m 4s ago	$0.000003	SELL	0.03WSOL	$2.41	Pumpswap	Dbno…pohe
58m 7s ago	$0.000003	SELL	0.23WSOL	$19.43	Pumpswap	Dbno…pohe
1h 4m 53s ago	$0.000003	BUY	0.2WSOL	$17.03	Pumpswap	Dbno…pohe
1h 24m 47s ago	$0.000003	SELL	0.73WSOL	$64.06	Pumpswap	Dbno…pohe
1h 24m 52s ago	$0.000003	SELL	0.84WSOL	$73.17	Pumpswap	Dbno…pohe
1h 28m 35s ago	$0.000003	SELL	1.8WSOL	$156.76	Pumpswap	Dbno…pohe
1h 38m 1s ago	$0.000003	BUY	1.84WSOL	$159.38	Pumpswap	Dbno…pohe
1h 40m 49s ago	$0.000003	SELL	1.24WSOL	$107.78	Pumpswap	Dbno…pohe
1h 45m 57s ago	$0.000003	BUY	1.27WSOL	$110.5	Jupiter	-
1h 45m 57s ago	$0.000003	BUY	1.26WSOL	$109.15	Pumpswap	Dbno…pohe
1h 47m 14s ago	$0.000003	BUY	0.04WSOL	$3.26	Jupiter	-
1h 47m 14s ago	$0.000003	BUY	0.04WSOL	$3.22	Pumpswap	Dbno…pohe
2h 2m 6s ago	$0.000003	BUY	0.49WSOL	$42.67	Pumpswap	Dbno…pohe
2h 23m 33s ago	$0.000003	SELL	1.14WSOL	$98.41	Pumpswap	Dbno…pohe
2h 24m 14s ago	$0.000003	BUY	1.17WSOL	$101.45	Pumpswap	Dbno…pohe
2h 24m 14s ago	$0.000003	SELL	0.24WSOL	$20.34	Pumpswap	Dbno…pohe
2h 58m 11s ago	$0.000003	BUY	0.38WSOL	$32.42	Pumpswap	Dbno…pohe
3h 6m 58s ago	$0.000003	SELL	0.26WSOL	$22.7	Pumpswap	Dbno…pohe
3h 7m 12s ago	$0.000003	BUY	0.59WSOL	$50.89	Pumpswap	Dbno…pohe
3h 9m 37s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	Dbno…pohe
3h 9m 41s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	Dbno…pohe
3h 9m 41s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	Dbno…pohe
3h 9m 45s ago	$0.000003	BUY	0.4WSOL	$34.38	Pumpswap	Dbno…pohe
3h 36m 56s ago	$0.000003	BUY	0.03WSOL	$2.58	Pumpswap	Dbno…pohe
3h 36m 58s ago	$0.000002	BUY	0.19WSOL	$16.47	Pumpswap	Dbno…pohe
3h 36m 58s ago	$0.000003	BUY	0.24WSOL	$20.93	Pumpswap	Dbno…pohe
3h 36m 58s ago	$0.000003	SELL	0.8WSOL	$68.59	Pumpswap	Dbno…pohe
3h 36m 58s ago	$0.000003	SELL	0.89WSOL	$75.96	Pumpswap	Dbno…pohe
3h 36m 58s ago	$0.000003	SELL	0.66WSOL	$56.73	Pumpswap	Dbno…pohe
3h 40m 0s ago	$0.000003	SELL	0.1WSOL	$8.26	Pumpswap	Dbno…pohe
3h 40m 8s ago	$0.000003	SELL	0.04WSOL	$3.11	Pumpswap	Dbno…pohe
3h 40m 8s ago	$0.000003	SELL	0.04WSOL	$3.1	Pumpswap	Dbno…pohe
3h 40m 8s ago	$0.000003	SELL	0.04WSOL	$3.09	Pumpswap	Dbno…pohe
3h 40m 8s ago	$0.000003	SELL	0.04WSOL	$3.08	Pumpswap	Dbno…pohe
3h 40m 10s ago	$0.000003	BUY	0.87WSOL	$74.65	Pumpswap	Dbno…pohe
3h 40m 10s ago	$0.000003	BUY	0.78WSOL	$67.33	Pumpswap	Dbno…pohe
3h 40m 10s ago	$0.000003	BUY	0.79WSOL	$68.05	Pumpswap	Dbno…pohe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.19K	27	$0.00	0.00%	-18.34%	-25.84%
Jupiter	$170.77	3	$0.00	0.00%	0.00%	-21.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3stA…MeMu	$327.43	70.42M	35.21M	$105.64M
EUQg…n6KG	$316.14	50.35M	49.92M	$100.26M
2CA8…9QKb	$284.85	50.19M	50.19M	$100.39M
7LLi…9zCM	$280.14	54.53M	54.53M	$109.06M
54FN…LrMp	$260.38	43.01M	43.01M	$86.02M
BTZM…9UbB	$236.96	48.75M	50.93M	$99.68M
Ewnk…Vh6N	$233.79	52.09M	26.04M	$78.13M
HJhZ…QLkx	$227.22	40.23M	40.23M	$80.47M
BpTB…V55k	$199.86	33.82M	33.82M	$67.64M
AQbd…ANU7	$188.9	34.02M	34.02M	$68.04M
Fgej…qMdS	$177.51	12.92M	53.88M	$66.79M
2DW7…AYYF	$177.33	29.17M	29.17M	$58.35M
CAgU…4sWR	$159.88	28.13M	27.99M	$56.12M
8inT…3Eeh	$150.62	28.33M	28.33M	$56.66M
3WcS…EY6j	$135.92	23.85M	23.85M	$47.69M
AbyH…3SLT	$124.79	22.62M	22.62M	$45.23M
ARu4…5SZn	$106.99	0	33.14M	$33.14M
5Kiu…tto9	$91.81	13.22M	19.72M	$32.94M
FeJW…MEMV	$85.19	24.5M	0	$24.5M
EpQo…7HEK	$81.69	15.43M	15.43M	$30.86M
7BNa…LGH5	$80.5	12.25M	12.25M	$24.51M
2tgU…JUvY	$76.04	12.15M	15.15M	$27.29M
3Ckg…mGfw	$68.98	11.28M	11.25M	$22.53M
1gFw…H8KR	$67.52	15.86M	15.86M	$31.73M
HwLU…SBfw	$67.52	15.29M	15.29M	$30.58M
8AKP…3ofD	$64.7	0	30M	$30M
5yBF…1tyT	$58.29	0	28.96M	$28.96M
8DGb…Ajpn	$58.24	28.58M	0	$28.58M
2BMS…qtDb	$53.16	0	20.09M	$20.09M
9c7A…QjdN	$43.63	8.25M	8.25M	$16.5M
8A9m…gfpu	$42.67	14.74M	0	$14.74M
4FhD…jmZm	$40.89	0	19.25M	$19.25M
HXae…9sZd	$39.08	0	16.22M	$16.22M
9r8q…Kewp	$34.38	13.15M	0	$13.15M
B3Pk…E2t7	$32.42	11.57M	0	$11.57M
GMtK…9PrV	$26.98	0	9.99M	$9.99M
9RHd…x3ji	$26.54	4.05M	4.05M	$8.1M
5aLY…JUfG	$26.53	0	10.58M	$10.58M
C8TU…2u8Y	$16.89	2.77M	2.77M	$5.53M
7wBB…hSrx	$12.33	0	4.87M	$4.87M
2cUv…yoJf	$12.08	0	5.15M	$5.15M
5gLE…K4Er	$11.99	0	4.36M	$4.36M
QGky…KWBF	$9.57	0	4.6M	$4.6M
AhgP…zVYA	$9.25	0	2.76M	$2.76M
69bF…gVbw	$6.48	2.19M	0	$2.19M
HhBb…uhCn	$6.39	1.03M	1.02M	$2.05M
BWBu…3wZC	$6.08	0	2.38M	$2.38M
EfSS…6KKc	$4.55	0	1.95M	$1.95M
AJp2…aysq	$3.41	1.22M	0	$1.22M
4w1t…i6v1	$2.46	375.51K	375.51K	$751.03K

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dbno…pohe	-	$1.8K

Get API

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?

SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SOUL/WSOL price?

The most recent on-chain trade price for SOUL/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.36K.

What is the SOUL/WSOL price change?

Based on the highest-volume DEX market for SOUL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.34%. 24-hour change: -25.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOUL/WSOL 24h trading volume?

SOUL/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $1.36K.

Where is SOUL/WSOL traded?

SOUL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SOUL?

SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is 38Hb8v9yFen5fN3FJUSuf8SuiVbzGYcTgkmsjqkKpump. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOUL/WSOL have?

SOUL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOUL/WSOL traders?

The top traders leaderboard tracks 56 wallets that have traded SOUL/WSOL on Solana. Combined volume is approximately $4.86K. The highest-volume wallet traded approximately $327.43. Use the Top Traders tab to identify whales and track smart money flows.

Is SOUL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOUL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.