SOUL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/SOL pair on Solana.

About SOUL/SOL

Base tokenSOUL (Soulana)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOUL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOUL/SOL

Total volume$1,728

Buy volume$1,269 (41 trades)

Sell volume$459 (9 trades)

Avg trade size$35

Largest trade$203

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.4% · Sell 26.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 1s ago	$0.000035	BUY	0.32SOL	$27.57	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.57SOL	$49.22	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.05SOL	$4.52	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.47SOL	$40.43	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.99SOL	$85.44	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.0...986SOL	$0.000085	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.54SOL	$46.92	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.38SOL	$33.11	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.51SOL	$43.66	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.1SOL	$8.54	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.0...986SOL	$0.000085	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.1SOL	$8.79	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.0...986SOL	$0.000085	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.03SOL	$2.53	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000033	BUY	0.48SOL	$41.31	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000033	BUY	0.51SOL	$43.75	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000033	BUY	0.54SOL	$46.96	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.46SOL	$39.42	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.39SOL	$33.41	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.07SOL	$6.35	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.2SOL	$17.6	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.000782SOL	$0.07	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.32SOL	$27.79	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.001182SOL	$0.1	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.001182SOL	$0.1	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.43SOL	$37.14	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.39SOL	$33.65	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000032	SELL	0.02SOL	$1.68	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000033	SELL	1.42SOL	$122.48	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.56SOL	$47.87	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	SELL	2.35SOL	$202.78	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.44SOL	$37.72	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.41SOL	$35.11	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	BUY	0.4SOL	$34.93	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000035	SELL	0.88SOL	$75.88	Pumpfun	ANQN…rtqk
7h 28m 2s ago	$0.000034	BUY	0.02SOL	$1.69	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000033	BUY	0.51SOL	$44	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.6SOL	$51.99	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.0...986SOL	$0.000085	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.1SOL	$8.52	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.53SOL	$45.56	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000033	BUY	0.35SOL	$30.47	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.41SOL	$35.33	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000033	BUY	0.52SOL	$44.85	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000031	BUY	0.53SOL	$45.7	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000031	BUY	0.37SOL	$31.55	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.000032	BUY	0.39SOL	$33.55	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.00003	BUY	0.2SOL	$16.87	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.00003	BUY	0.98SOL	$84.59	Pumpfun	ANQN…rtqk
7h 28m 3s ago	$0.00003	BUY	0.2SOL	$16.87	Pumpfun	ANQN…rtqk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFrr…Niej	$1.83K	70.89M	70.89M	$141.77M
2tXT…gznr	$1.76K	153.29M	153.29M	$306.57M
6Vwo…deqr	$1.46K	56.75M	56.75M	$113.51M
AuPp…yqrf	$1.28K	35.37M	35.37M	$70.74M
KKBT…nK44	$1.18K	43.61M	43.61M	$87.21M
Hfzn…VTqd	$1.16K	41.24M	41.24M	$82.48M
ADC1…A2ph	$1.14K	39.79M	23.26M	$63.05M
F39C…ebZA	$1.02K	37.02M	37.02M	$74.05M
DEVA…QMvZ	$967.3	23.26M	23.26M	$46.52M
GcZd…FCon	$941.89	20.02M	20.02M	$40.04M
2zBW…ckTn	$920.15	28.08M	28.08M	$56.16M
EgQX…77aq	$908.3	22.71M	22.71M	$45.43M
Cvnk…hHWt	$884.69	27.14M	27.14M	$54.28M
XXXX…p3ex	$848.54	27.95M	15.49M	$43.44M
H87H…8wBY	$831.12	27.59M	15.48M	$43.07M
Aemb…TUi8	$819.28	24.91M	24.91M	$49.81M
HQM1…7ZFr	$793.91	18.9M	18.9M	$37.8M
BK2k…dikF	$791.73	28.15M	15.19M	$43.33M
D1GX…GYLA	$788.17	18.06M	18.06M	$36.12M
omeg…XAfq	$764.21	16.19M	16.19M	$32.38M
FEDt…KG9s	$667.03	14.75M	14.75M	$29.5M
CgVg…ht19	$663.79	14.77M	14.77M	$29.54M
Gin4…jDe3	$661.15	21.37M	21.37M	$42.73M
9xqx…uvWx	$654.7	14.89M	14.89M	$29.79M
CyBZ…X8MR	$642.3	16.94M	16.94M	$33.87M
CaDD…Z6Bd	$641.63	19.52M	19.52M	$39.04M
7XQy…ukJi	$602.88	20.58M	20.33M	$40.92M
BF4c…Jve1	$599	31.98M	13.66M	$45.64M
FbXN…rdsS	$587.24	33.35M	14.24M	$47.6M
2gSz…ExU3	$573.26	30.23M	30.23M	$60.47M
Cv5G…bbVL	$557.17	16.65M	5.95M	$22.6M
EYDj…bCvw	$553.69	10.98M	10.98M	$21.96M
HNWC…BkkX	$539.13	11.49M	11.49M	$22.97M
28kM…8TsR	$528.58	11.68M	11.68M	$23.35M
F2vs…A5qF	$527.94	16.14M	16.14M	$32.29M
7Ayg…14vc	$513.24	18.45M	9.44M	$27.9M
BTf4…sadd	$507.53	17.73M	0	$17.73M
CyaE…a54o	$505.5	21.95M	0	$21.95M
9iyN…6vJT	$494.7	11.99M	11.99M	$23.99M
FTXq…DLAL	$492.94	13.47M	13.47M	$26.94M
25SV…Cnwq	$490.07	24.78M	10.58M	$35.36M
BpTB…V55k	$480.77	18.87M	18.87M	$37.75M
8Awr…aTyT	$466.54	11.26M	11.26M	$22.51M
5GuH…N1rU	$466.52	23.02M	9.83M	$32.85M
23k8…4TkD	$465.01	11.2M	11.2M	$22.4M
9hTf…Df8v	$439.63	14.05M	14.05M	$28.11M
D2BR…Q6Mk	$439.45	10.51M	10.51M	$21.03M
5vjZ…Yv4k	$437.73	10.97M	10.97M	$21.94M
C2x1…yXzx	$435.32	18.91M	0	$18.91M
Hqu8…cVEa	$432.42	10.51M	10.51M	$21.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANQN…rtqk	-	$0.17

Get API

SOUL/SOL FAQ

Frequently asked questions about the SOUL/SOL trading pair on Solana

What is the SOUL/SOL trading pair?

SOUL/SOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against SOL (Solana).

What is the current SOUL/SOL price?

The most recent on-chain trade price for SOUL/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOUL/SOL 24h trading volume?

SOUL/SOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.73K.

What is SOUL?

SOUL (Soulana) is the base token in the SOUL/SOL trading pair on Solana. Its contract address is 38Hb8v9yFen5fN3FJUSuf8SuiVbzGYcTgkmsjqkKpump. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOUL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOUL/SOL have?

SOUL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOUL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOUL/SOL on Solana. Combined volume is approximately $53.48K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOUL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOUL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOUL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.