B/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the B/WSOL pair on Solana.

About B/WSOL

Base tokenB

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

B/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B/WSOL

Total volume$3,675

Buy volume$1,470 (24 trades)

Sell volume$2,205 (26 trades)

Avg trade size$74

Largest trade$641

Latest price$0.000018

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.0% · Sell 60.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 22s ago	$0.000018	BUY	0.49WSOL	$42.94	Pumpswap	Csqe…PP5R
15m 51s ago	$0.000018	SELL	0.28WSOL	$24.38	Jupiter	-
15m 51s ago	$0.000018	SELL	0.28WSOL	$24.38	Pumpswap	Csqe…PP5R
20m 26s ago	$0.000018	SELL	2.07WSOL	$179.7	Pumpswap	Csqe…PP5R
21m 50s ago	$0.000019	BUY	0.15WSOL	$12.68	Pumpswap	Csqe…PP5R
21m 50s ago	$0.000019	BUY	0.3WSOL	$25.77	Pumpswap	Csqe…PP5R
21m 51s ago	$0.000019	BUY	0.49WSOL	$42.79	Pumpswap	Csqe…PP5R
21m 51s ago	$0.000019	BUY	0.3WSOL	$25.67	Pumpswap	Csqe…PP5R
27m 54s ago	$0.000018	SELL	0.34WSOL	$29.21	Pumpswap	Csqe…PP5R
47m 40s ago	$0.000018	SELL	0.78WSOL	$67.11	Pumpswap	Csqe…PP5R
1h 3m 28s ago	$0.000019	SELL	0.05WSOL	$3.96	Pumpswap	Csqe…PP5R
2h 12m 4s ago	$0.000019	SELL	0.23WSOL	$19.96	Pumpswap	Csqe…PP5R
2h 29m 24s ago	$0.000019	BUY	0.08WSOL	$6.92	Pumpswap	Csqe…PP5R
2h 29m 41s ago	$0.000019	SELL	1.69WSOL	$144.52	Pumpswap	Csqe…PP5R
2h 32m 37s ago	$0.00002	SELL	0.58WSOL	$49.66	Pumpswap	Csqe…PP5R
2h 35m 54s ago	$0.00002	BUY	0.49WSOL	$42.39	Pumpswap	Csqe…PP5R
2h 36m 15s ago	$0.00002	BUY	0.49WSOL	$42.38	Pumpswap	Csqe…PP5R
3h 49m 31s ago	$0.00002	SELL	0.36WSOL	$30.97	Pumpswap	Csqe…PP5R
3h 53m 47s ago	$0.00002	BUY	0.1WSOL	$8.43	Pumpswap	Csqe…PP5R
4h 19m 11s ago	$0.00002	SELL	2.75WSOL	$236.6	Pumpswap	Csqe…PP5R
4h 27m 51s ago	$0.000021	SELL	0.85WSOL	$73.12	Pumpswap	Csqe…PP5R
4h 28m 44s ago	$0.000021	SELL	0.29WSOL	$24.65	Pumpswap	Csqe…PP5R
4h 44m 35s ago	$0.000022	BUY	0.2WSOL	$17.02	Pumpswap	Csqe…PP5R
4h 44m 53s ago	$0.000022	BUY	0.49WSOL	$42.56	Pumpswap	Csqe…PP5R
4h 45m 20s ago	$0.000022	BUY	0.06WSOL	$4.94	OKX	-
4h 45m 20s ago	$0.000021	BUY	0.06WSOL	$4.88	Pumpswap	Csqe…PP5R
4h 53m 40s ago	$0.000021	SELL	0.02WSOL	$1.31	Jupiter	-
4h 53m 40s ago	$0.000021	SELL	0.02WSOL	$1.31	Pumpswap	Csqe…PP5R
4h 53m 54s ago	$0.000021	SELL	0.03WSOL	$2.61	Jupiter	-
4h 53m 54s ago	$0.000021	SELL	0.03WSOL	$2.61	Pumpswap	Csqe…PP5R
4h 53m 58s ago	$0.000021	SELL	0.06WSOL	$5.23	Jupiter	-
4h 53m 58s ago	$0.000021	SELL	0.06WSOL	$5.23	Pumpswap	Csqe…PP5R
5h 3m 23s ago	$0.000021	SELL	0.2WSOL	$17.08	Pumpswap	Csqe…PP5R
5h 4m 23s ago	$0.000021	SELL	0.6WSOL	$51.48	Pumpswap	Csqe…PP5R
5h 5m 12s ago	$0.000022	SELL	0.78WSOL	$66.8	Pumpswap	Csqe…PP5R
5h 5m 13s ago	$0.000022	BUY	0.45WSOL	$38.79	Pumpswap	Csqe…PP5R
5h 5m 13s ago	$0.000022	BUY	0.52WSOL	$45.18	Pumpswap	Csqe…PP5R
5h 5m 13s ago	$0.000022	BUY	0.49WSOL	$42.39	Pumpswap	Csqe…PP5R
5h 5m 17s ago	$0.000021	BUY	0.59WSOL	$51.05	Pumpswap	Csqe…PP5R
5h 5m 17s ago	$0.000021	BUY	0.2WSOL	$17.27	Pumpswap	Csqe…PP5R
5h 5m 19s ago	$0.000022	BUY	7.3WSOL	$628.62	Pumpswap	Csqe…PP5R
5h 5m 19s ago	$0.000024	BUY	1.47WSOL	$126.36	Pumpswap	Csqe…PP5R
5h 5m 19s ago	$0.000021	BUY	0.74WSOL	$64.09	Pumpswap	Csqe…PP5R
5h 5m 19s ago	$0.000022	SELL	7.44WSOL	$640.78	Pumpswap	Csqe…PP5R
5h 9m 4s ago	$0.00002	BUY	0.79WSOL	$68.4	OKX	-
5h 9m 4s ago	$0.00002	BUY	0.78WSOL	$67.57	Pumpswap	Csqe…PP5R
5h 9m 22s ago	$0.00002	SELL	0.21WSOL	$18.53	Pumpswap	Csqe…PP5R
5h 9m 30s ago	$0.00002	BUY	0.01WSOL	$0.98	Pumpswap	Csqe…PP5R
5h 9m 31s ago	$0.00002	SELL	0.56WSOL	$48.25	Pumpswap	Csqe…PP5R
5h 11m 43s ago	$0.000021	SELL	5.06WSOL	$435.91	Pumpswap	Csqe…PP5R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$766.57	16	$0.00	0.00%	-2.97%	-9.32%
Jupiter	$24.36	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$4.11K	111.63M	111.63M	$223.26M
HBYf…VKRX	$1.98K	54.81M	37.74M	$92.55M
3nG9…mDSz	$1.78K	33.48M	33.48M	$66.96M
MuU7…PPqV	$1.12K	20.64M	20.64M	$41.28M
9fAH…LZEJ	$1.05K	18.87M	18.87M	$37.74M
52Ca…X4Zc	$1.02K	19.66M	15.59M	$35.25M
HdCn…2GSD	$995.13	25.25M	25.25M	$50.5M
ARu4…5SZn	$903.25	28.02M	23.04M	$51.06M
8Dgo…Ta9o	$864.33	0	29.61M	$29.61M
9boq…1qYz	$854.74	19.62M	19.62M	$39.24M
BgLJ…1suB	$815.89	13.65M	14.82M	$28.46M
4CH1…tnYp	$708.42	12.77M	12.77M	$25.54M
1111…idCJ	$588.55	18.82M	0	$18.82M
9xHq…j8NQ	$579.93	11.71M	11.71M	$23.41M
6My9…cAND	$570.46	30.22M	0	$30.22M
CzqZ…Z7k7	$560.14	9.68M	9.68M	$19.37M
5aj4…qRk9	$491.07	5.82M	14.67M	$20.49M
9JaR…m7nr	$480.72	15.26M	12.54M	$27.8M
72SA…sApP	$473.55	8.32M	8.32M	$16.64M
5S9q…K9G7	$429.34	20.89M	0	$20.89M
ps4F…pURb	$420.86	15.23M	0	$15.23M
3m6D…VAtS	$420.84	19.23M	0	$19.23M
1eVJ…cKf2	$420.84	20.19M	0	$20.19M
HrxQ…8smv	$407.56	6.93M	6.93M	$13.86M
45tK…iySP	$359.66	6.16M	6.16M	$12.33M
BedB…zm1v	$341.42	4.97M	4.97M	$9.93M
Gc23…uM5f	$332.6	0	17.25M	$17.25M
JBzU…wv7T	$309.62	6.28M	6.28M	$12.55M
7uQ6…Beyh	$295.01	14.14M	0	$14.14M
2pUU…c3ea	$273.88	10.76M	3.55M	$14.31M
GWLG…Carc	$256.8	5.32M	5.32M	$10.64M
CnjM…boDj	$248.26	4.1M	4.1M	$8.19M
GXdp…qp2d	$242.58	6.34M	3.17M	$9.5M
BQ3g…Qa4Q	$232.68	4.31M	3.34M	$7.65M
2Abg…VYUp	$210.67	2.3M	4.62M	$6.93M
8xyz…Lay1	$207.52	4.2M	4.2M	$8.4M
CPio…dGmf	$201.74	6.76M	3.62M	$10.38M
3Zch…qsek	$185.14	4.27M	5.68M	$9.95M
GdiM…AYSm	$179.74	3.24M	3.24M	$6.47M
7KvC…rEzA	$178.35	9.63M	0	$9.63M
3hAB…PP5R	$177.48	3.17M	3.17M	$6.35M
3FFu…69iv	$170.77	12.52M	0	$12.52M
69N6…RQBg	$169.98	13.41M	0	$13.41M
FJLw…VPWZ	$169.34	3.46M	3.46M	$6.92M
E45Y…x2s1	$168.8	3.05M	3.05M	$6.1M
DNBC…Wny2	$164.2	0	12.35M	$12.35M
HHHq…siwb	$161.86	3.66M	3.63M	$7.3M
Azk3…onke	$154.91	2.38M	2.38M	$4.75M
12aV…onke	$153.69	2.35M	2.35M	$4.71M
G87A…9TZ2	$149.13	3.34M	3.34M	$6.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Csqe…PP5R	-	$6.6K

Get API

B/WSOL FAQ

Frequently asked questions about the B/WSOL trading pair on Solana

What is the B/WSOL trading pair?

B/WSOL is a DEX trading pair on Solana where B is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current B/WSOL price?

The most recent on-chain trade price for B/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $790.93.

What is the B/WSOL price change?

Based on the highest-volume DEX market for B/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.97%. 24-hour change: -9.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the B/WSOL 24h trading volume?

B/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.68K. Across all DEX markets, the 24h volume is approximately $790.93.

Where is B/WSOL traded?

B/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is B?

B is the base token in the B/WSOL trading pair on Solana. Its contract address is 387y7v7vPvCguwmsuN56QuxankZdES97ExqSp9CNpump. View full B analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the B/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does B/WSOL have?

B/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top B/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded B/WSOL on Solana. Combined volume is approximately $31.97K. The highest-volume wallet traded approximately $4.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is B/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get B/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.