BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST ($BEAST)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$13,973

Buy volume$1,542 (12 trades)

Sell volume$12,431 (38 trades)

Avg trade size$279

Largest trade$803

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.0% · Sell 89.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 5s ago	$0.000026	SELL	0.51WSOL	$50.1	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000026	SELL	1.79WSOL	$174.15	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000027	SELL	1.88WSOL	$182.96	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000027	SELL	1.98WSOL	$193.04	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000028	SELL	2.06WSOL	$201.09	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000028	SELL	2.14WSOL	$208.72	Meteora	6hB5…NLH9
5h 47m 8s ago	$0.000029	SELL	2.3WSOL	$224.47	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.00003	SELL	2.43WSOL	$237.09	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.00003	SELL	2.5WSOL	$244.19	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000031	SELL	2.57WSOL	$251.1	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000032	SELL	2.74WSOL	$267.6	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000033	SELL	3WSOL	$292.95	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000033	SELL	3.11WSOL	$303.13	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000034	SELL	3.23WSOL	$314.73	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000035	SELL	3.4WSOL	$331.88	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000037	SELL	3.8WSOL	$370.68	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000038	SELL	4.07WSOL	$397.31	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000039	SELL	4.22WSOL	$411.25	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.00004	SELL	4.37WSOL	$426.29	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000042	SELL	4.67WSOL	$455.63	Meteora	6hB5…NLH9
5h 47m 9s ago	$0.000044	SELL	4.9WSOL	$478.33	Meteora	6hB5…NLH9
5h 47m 10s ago	$0.000056	SELL	6.96WSOL	$678.73	Meteora	6hB5…NLH9
5h 47m 10s ago	$0.000047	SELL	5.32WSOL	$519	Meteora	6hB5…NLH9
5h 47m 10s ago	$0.000049	SELL	5.74WSOL	$560.22	Meteora	6hB5…NLH9
5h 47m 10s ago	$0.000053	SELL	6.49WSOL	$632.94	Meteora	6hB5…NLH9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3PpJ…qXwE	$95.2K	1.08B	1.02B	$2.1B
8ene…2fRa	$94.07K	1.06B	962.8M	$2.03B
DFqt…bBf8	$93.6K	1B	1B	$2B
7Tk9…wk6w	$92.88K	994.25M	975.72M	$1.97B
9ftR…GtrB	$89.93K	962.93M	951.38M	$1.91B
F7jV…HYQK	$89.8K	939.51M	939.41M	$1.88B
Hh3m…XaFt	$86.61K	915.25M	910.26M	$1.83B
8FuE…ZbsD	$84.29K	905.68M	866.76M	$1.77B
6gNt…e19g	$84.21K	895.46M	889.79M	$1.79B
6fGH…oZt4	$83.87K	917.83M	861.29M	$1.78B
5rjb…Lodm	$83.84K	912.03M	860.52M	$1.77B
3Nyc…VBiA	$80.84K	842.93M	842.85M	$1.69B
Fd23…gs18	$80.67K	877.08M	840.48M	$1.72B
67mQ…cDnP	$80.52K	843.56M	837.92M	$1.68B
AKbE…o3Ez	$78.91K	825.14M	806.46M	$1.63B
8gZ8…uqXc	$78.75K	845.73M	811.65M	$1.66B
816n…jFW4	$77.9K	852.19M	769.55M	$1.62B
28ww…feRW	$72.99K	772.01M	736.71M	$1.51B
HDdL…DTbB	$72.09K	789.26M	738.15M	$1.53B
7xaL…jRZd	$72.06K	790.75M	749.05M	$1.54B
BJie…Wi2d	$70.26K	766.51M	724.12M	$1.49B
xoHJ…3nva	$69.26K	746.99M	728.35M	$1.48B
4FgJ…FNgo	$68.89K	735.31M	708.05M	$1.44B
3rPT…XQ5s	$68.76K	760.82M	665.43M	$1.43B
6tbq…qggh	$68.08K	734.14M	672.34M	$1.41B
GM3w…GdNS	$67.03K	725.08M	679.1M	$1.4B
8293…7JHz	$66.84K	732.18M	684.31M	$1.42B
2Xhb…PZCR	$65.31K	703.24M	670.48M	$1.37B
DCsM…TNAn	$63.73K	676.24M	640.73M	$1.32B
7FfV…Ks5K	$63.28K	677.48M	640.08M	$1.32B
2nXb…FTbr	$62.42K	643.48M	643.41M	$1.29B
Gy5k…sNpu	$61.21K	664.47M	646.3M	$1.31B
2nwm…6k4S	$59.38K	618.99M	599.78M	$1.22B
Cb7j…EA4Q	$58.81K	653.68M	596.4M	$1.25B
Cxvx…GxAH	$58.34K	629.78M	611.36M	$1.24B
9NC9…8XV1	$57.71K	623.75M	593.75M	$1.22B
3Ekp…sxke	$54.06K	583.99M	559.55M	$1.14B
Dj1R…vZsf	$50.69K	540.63M	540.58M	$1.08B
B84q…TQKm	$49.4K	523.4M	489.7M	$1.01B
J3sb…eamV	$48.73K	505.05M	486.51M	$991.56M
4rtN…BQtb	$48.06K	485.71M	481.93M	$967.64M
C1U5…kJry	$47.95K	509.74M	503.31M	$1.01B
Evoj…jJWk	$45.84K	496.34M	452.46M	$948.8M
G7pT…9mHa	$43.41K	470.28M	430.75M	$901.03M
HLxL…VfLT	$40.34K	418.11M	411.04M	$829.16M
8s9L…kTdK	$38.54K	409.51M	397.26M	$806.77M
6mM6…1nqP	$32.98K	345.4M	339.73M	$685.13M
2Wse…X3wf	$31.94K	324.19M	324.15M	$648.34M
BoEM…GEAi	$29.35K	295.04M	288.35M	$583.4M
YTnh…C3SG	$26.25K	266.32M	266.29M	$532.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST ($BEAST) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $13.97K.

What is BEAST?

BEAST ($BEAST) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 382dAc3Z65sA8wmhQQ7LNYGf53L4cy2yvKxHz797BGek. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $3.29M. The highest-volume wallet traded approximately $95.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.