Villain/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Villain/SOL pair on Solana.

About Villain/SOL

Base tokenVillain (The Villain Arc)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:19:00SolanaPumpfunSELLVillain
SOL
702.04K-0.02$1.66100
9fVn…sMNU
12/04 00:04:00SolanaPumpfunSELLVillain
SOL
663.22K-0.02$1.57100
9fVn…sMNU
12/04 00:01:00SolanaPumpfunSELLVillain
SOL
21.31M-0.6$51.36100
9fVn…sMNU
11/04 23:58:00SolanaPumpfunSELLVillain
SOL
2.04M-0.06$5.01200
9fVn…sMNU
11/04 23:57:00SolanaPumpfunSELLVillain
SOL
24.79M-0.73$61.75400
9fVn…sMNU
11/04 23:56:00SolanaPumpfunBUYVillain
SOL
1.48M-0.04$3.77200
9fVn…sMNU
11/04 23:55:00SolanaPumpfunBUYVillain
SOL
49.57M-2.59$220.27800
9fVn…sMNU
11/04 23:55:00SolanaPumpfunSELLVillain
SOL
563.62M-22.89$1.94K4000
9fVn…sMNU
11/04 23:54:00SolanaPumpfunBUYVillain
SOL
132.22M-5.79$491.851300
9fVn…sMNU
11/04 23:54:00SolanaPumpfunSELLVillain
SOL
28.9M-1.21$102.99500
9fVn…sMNU
11/04 23:53:00SolanaPumpfunSELLVillain
SOL
10.29M-0.37$31.19200
9fVn…sMNU
11/04 23:53:00SolanaPumpfunBUYVillain
SOL
172.82M-5.77$490.11900
9fVn…sMNU
11/04 23:52:00SolanaPumpfunBUYVillain
SOL
101.8M-3.13$266.02700
9fVn…sMNU
11/04 23:52:00SolanaPumpfunSELLVillain
SOL
97.99M-3$254.47300
9fVn…sMNU

Villain/SOL FAQ

Frequently asked questions about the Villain/SOL trading pair on Solana

What is the Villain/SOL trading pair?
Villain/SOL is a DEX trading pair on Solana where Villain (The Villain Arc) is swapped against SOL (Solana).
What is Villain?
Villain (The Villain Arc) is the base token in the Villain/SOL trading pair on Solana. Its contract address is 37tDbBnquw1ybWTriGz1czZfLrLt77zJEKEXxwgCpump. View full Villain analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Villain/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Villain/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Villain/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Villain/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.