1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1SOL/WSOL

Total volume$2,446

Buy volume$1,270 (28 trades)

Sell volume$1,176 (22 trades)

Avg trade size$49

Largest trade$96

Latest price$316.03

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 15s ago	$316.03	SELL	0.000002WSOL	$0.000183	Pumpswap	988A…BpMM
5h 49m 15s ago	$538.92	BUY	0.00002WSOL	$0.001667	Pumpswap	988A…BpMM
5h 49m 15s ago	$1,453.73	BUY	0.00002WSOL	$0.001667	Pumpswap	988A…BpMM
6h 5m 26s ago	$7,331,604.74	BUY	0.05WSOL	$4.24	Jupiter	-
6h 5m 26s ago	$7,331,604.74	BUY	0.05WSOL	$4.24	Pumpswap	988A…BpMM
6h 5m 26s ago	$7,296,480.26	SELL	0.05WSOL	$4.22	Pumpswap	988A…BpMM
6h 5m 26s ago	$96.578	SELL	0.000263WSOL	$0.02	Pumpswap	988A…BpMM
6h 5m 26s ago	$2.0824	BUY	0.000005WSOL	$0.000417	Pumpswap	988A…BpMM
6h 5m 26s ago	$77.549	BUY	0.00002WSOL	$0.001666	Pumpswap	988A…BpMM
6h 5m 48s ago	$7.3244	BUY	0.00002WSOL	$0.001665	Pumpswap	988A…BpMM
6h 5m 49s ago	$0.000017	SELL	0.71WSOL	$59.37	Pumpswap	988A…BpMM
6h 5m 50s ago	$0.000017	SELL	1.09WSOL	$90.48	Pumpswap	988A…BpMM
6h 5m 50s ago	$0.000017	BUY	0.79WSOL	$65.41	Pumpswap	988A…BpMM
6h 5m 50s ago	$0.000017	BUY	1.09WSOL	$91.01	Pumpswap	988A…BpMM
6h 5m 51s ago	$0.000017	SELL	0.77WSOL	$64.1	Pumpswap	988A…BpMM
6h 5m 51s ago	$0.000017	SELL	0.84WSOL	$69.95	Pumpswap	988A…BpMM
6h 5m 51s ago	$0.000017	BUY	0.23WSOL	$19.21	Pumpswap	988A…BpMM
6h 5m 52s ago	$0.000017	BUY	1.11WSOL	$92.33	Pumpswap	988A…BpMM
6h 5m 52s ago	$0.000017	SELL	1.14WSOL	$94.97	Pumpswap	988A…BpMM
6h 5m 52s ago	$0.000017	BUY	0.56WSOL	$46.81	Pumpswap	988A…BpMM
6h 5m 53s ago	$0.000017	BUY	0.75WSOL	$62.18	Pumpswap	988A…BpMM
6h 5m 53s ago	$0.000017	SELL	0.36WSOL	$30.16	Pumpswap	988A…BpMM
6h 5m 53s ago	$0.000017	BUY	0.48WSOL	$39.86	Pumpswap	988A…BpMM
6h 5m 53s ago	$0.000017	SELL	0.41WSOL	$34.34	Pumpswap	988A…BpMM
6h 5m 54s ago	$0.000017	BUY	0.64WSOL	$52.92	Pumpswap	988A…BpMM
6h 5m 54s ago	$0.000017	SELL	0.8WSOL	$66.95	Pumpswap	988A…BpMM
6h 5m 54s ago	$0.000017	BUY	1.07WSOL	$89.1	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	SELL	0.91WSOL	$75.82	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	SELL	0.96WSOL	$80.07	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	BUY	0.85WSOL	$70.82	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	BUY	0.68WSOL	$56.6	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	SELL	0.55WSOL	$45.73	Pumpswap	988A…BpMM
6h 5m 55s ago	$0.000017	BUY	1.1WSOL	$91.19	Pumpswap	988A…BpMM
6h 5m 56s ago	$0.000017	BUY	0.19WSOL	$15.99	Pumpswap	988A…BpMM
6h 5m 56s ago	$0.000017	SELL	0.76WSOL	$63.54	Pumpswap	988A…BpMM
6h 5m 56s ago	$0.000017	BUY	0.65WSOL	$54.06	Pumpswap	988A…BpMM
6h 5m 57s ago	$0.000017	BUY	1.01WSOL	$84.17	Pumpswap	988A…BpMM
6h 5m 57s ago	$0.000017	SELL	0.49WSOL	$40.93	Pumpswap	988A…BpMM
6h 5m 58s ago	$0.000017	SELL	0.94WSOL	$77.9	Pumpswap	988A…BpMM
6h 5m 58s ago	$0.000017	BUY	1.12WSOL	$93.19	Pumpswap	988A…BpMM
6h 5m 59s ago	$0.000016	SELL	0.87WSOL	$72.08	Pumpswap	988A…BpMM
6h 5m 59s ago	$0.000017	SELL	0.97WSOL	$80.8	Pumpswap	988A…BpMM
6h 5m 59s ago	$0.000017	BUY	0.35WSOL	$29.18	Pumpswap	988A…BpMM
6h 6m 0s ago	$0.000017	SELL	0.45WSOL	$37.84	Pumpswap	988A…BpMM
6h 6m 0s ago	$0.000017	BUY	0.75WSOL	$62.51	Pumpswap	988A…BpMM
6h 6m 0s ago	$0.000017	BUY	1.15WSOL	$95.52	Pumpswap	988A…BpMM
6h 6m 1s ago	$0.000016	SELL	0.46WSOL	$37.93	Pumpswap	988A…BpMM
6h 6m 1s ago	$0.000017	BUY	0.41WSOL	$34.03	Pumpswap	988A…BpMM
6h 6m 1s ago	$0.000017	BUY	0.19WSOL	$15.77	Pumpswap	988A…BpMM
6h 6m 1s ago	$0.000017	SELL	0.58WSOL	$48.69	Pumpswap	988A…BpMM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6inE…5D2G	$1.55K	53.72M	53.69M	$107.42M
5Q97…WgD5	$1.53K	52.9M	52.87M	$105.77M
3bq6…W5Wv	$1.51K	50.73M	50.7M	$101.43M
8XAJ…9jGm	$1.5K	51.31M	51.28M	$102.59M
2TQP…649t	$1.49K	50.76M	50.74M	$101.5M
AXLn…H55Q	$1.46K	55.66M	48.72M	$104.39M
55Xw…ALVh	$1.46K	49.61M	49.59M	$99.2M
oDpQ…uLrC	$1.46K	49.82M	49.8M	$99.62M
6SQT…732f	$1.45K	49.68M	49.66M	$99.34M
Ajbf…P7bd	$1.45K	51.74M	45.97M	$97.71M
5YSz…t58n	$1.44K	49.42M	49.39M	$98.81M
AcUC…c8Zd	$1.44K	49.22M	49.19M	$98.41M
G7et…nzdM	$1.43K	49.28M	49.25M	$98.53M
DNWz…hECT	$1.43K	48.36M	48.34M	$96.69M
2HFu…UuPV	$1.43K	48.49M	48.47M	$96.96M
5caq…JHF9	$1.42K	48.05M	48.03M	$96.08M
CYxv…Jtic	$1.42K	49.52M	49.49M	$99.01M
3ZRt…zefN	$1.41K	49.37M	49.34M	$98.71M
2kzL…Kkmr	$1.41K	48.21M	48.19M	$96.4M
5wgZ…oapd	$1.41K	47.48M	47.45M	$94.93M
GU3c…gcTF	$1.4K	47.76M	47.73M	$95.49M
A5df…ijyt	$1.39K	48.49M	48.47M	$96.97M
CHCq…DjkL	$1.39K	48.51M	48.49M	$97M
2jSJ…VHyH	$1.39K	47.75M	47.73M	$95.48M
3XM4…PGdB	$1.39K	48M	47.98M	$95.98M
73UF…D6nw	$1.38K	47.37M	47.35M	$94.72M
Ebvi…bgod	$1.38K	46.81M	46.79M	$93.6M
HXoc…U5FR	$1.38K	47.54M	47.52M	$95.06M
979f…4CQN	$1.37K	48.86M	43.78M	$92.64M
FG7F…JHAh	$1.37K	47.62M	47.6M	$95.22M
4vGq…JYej	$1.37K	46.74M	46.72M	$93.46M
mc7j…x6Ge	$1.37K	47.69M	47.67M	$95.36M
QE1Z…hnSi	$1.36K	46.7M	46.68M	$93.38M
ByeG…sQKa	$1.36K	46.43M	46.41M	$92.84M
EWRX…PniN	$1.35K	46.83M	46.8M	$93.63M
6t6b…pPpr	$1.35K	45.23M	45.21M	$90.44M
Ebcb…XQ74	$1.34K	45.04M	45.02M	$90.06M
4uuz…ueNH	$1.34K	45.09M	45.06M	$90.15M
7oiY…5BkZ	$1.34K	46.96M	46.94M	$93.9M
4NMf…qWLa	$1.34K	48.01M	47.99M	$96M
5T5n…GjQ1	$1.34K	45.92M	45.9M	$91.83M
6TNC…xY9c	$1.34K	45.22M	45.2M	$90.42M
8otL…tyv3	$1.34K	46.35M	46.33M	$92.68M
B4K4…jEof	$1.34K	44.75M	44.72M	$89.47M
Gzs9…czam	$1.34K	46.01M	45.99M	$92M
32W4…XB1F	$1.34K	45.41M	45.38M	$90.79M
4h6b…Ls12	$1.33K	47.02M	41.56M	$88.58M
HXjw…jjc5	$1.32K	44.72M	44.7M	$89.42M
Bqr6…Ytr8	$1.32K	43.97M	43.94M	$87.91M
95Jy…Qgs9	$1.32K	45.24M	45.22M	$90.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?

1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).

What is the current 1SOL/WSOL price?

The most recent on-chain trade price for 1SOL/WSOL on Solana is $316.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 1SOL/WSOL 24h trading volume?

1SOL/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.45K.

What is 1SOL?

1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 37pDA1wB2WTAuTJmV7csvXeXMPUaNddHbF2zVHQ8Ga5Z. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1SOL/WSOL on Solana. Combined volume is approximately $131.01K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.